Moneyhero Ltd (MNY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Moneyhero Ltd (MNY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$0.9899	$0.95	$0.0399	4,540.0	+1.85%
2026-07-30	$0.9899	$0.95	$0.0399	4,265.0	+0.01%
2026-07-29	$1.04	$0.95	$0.09	8,206.0	-2.86%
2026-07-28	$1.00	$0.96	$0.04	4,502.0	+1.35%
2026-07-27	$0.975	$0.96	$0.015	6,585.0	+0.51%
2026-07-24	$0.97	$0.96	$0.01	3,401.0	-1.03%
2026-07-23	$1.00	$0.97	$0.03	7,732.0	+0.00%
2026-07-22	$1.08	$0.97	$0.11	8,284.0	-0.21%
2026-07-21	$1.15	$0.96	$0.1892	62,559.0	-2.80%
2026-07-20	$1.00	$0.94	$0.06	7,115.0	+3.20%
2026-07-17	$0.999	$0.94	$0.059	6,064.0	+1.96%
2026-07-16	$0.999	$0.94	$0.059	5,824.0	+0.05%
2026-07-15	$0.999	$0.9101	$0.0889	7,755.0	+0.91%
2026-07-14	$0.9413	$0.91	$0.0313	19,972.0	+2.62%
2026-07-13	$0.9345	$0.90	$0.0345	13,513.0	-1.84%
2026-07-10	$0.935	$0.90	$0.035	6,814.0	-0.04%
2026-07-09	$1.01	$0.8901	$0.122	15,681.0	+5.04%
2026-07-08	$0.936	$0.89	$0.046	14,411.0	-2.21%
2026-07-07	$1.03	$0.89	$0.14	33,364.0	-1.08%
2026-07-06	$0.93	$0.90	$0.03	66,738.0	-1.00%
2026-07-02	$0.9529	$0.8501	$0.1028	75,097.0	+1.79%

Moneyhero Ltd Stock (MNY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Moneyhero Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MNY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Moneyhero Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Moneyhero Ltd Storia dei prezzi delle azioni (MNY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$1.15	$0.83	$0.3192	399,873.0	+11.04%
2026-06	$1.37	$0.78	$0.59	1,682,176.0	-34.72%
2026-05	$1.50	$1.30	$0.1999	453,058.0	+0.38%
2026-04	$1.40	$1.21	$0.19	497,339.0	+0.76%
2026-03	$1.52	$1.30	$0.22	704,872.0	-7.04%
2026-02	$1.55	$1.17	$0.38	1,136,685.0	+16.11%
2026-01	$1.27	$1.21	$0.06	826,997.0	-2.94%

Moneyhero Ltd Storia dei prezzi delle azioni (MNY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.57	$1.20	$0.37	2,007,949.0	-4.58%
2025-11	$1.50	$1.20	$0.2995	1,216,404.0	+0.00%
2025-10	$1.54	$1.05	$0.49	4,049,977.0	-8.39%
2025-09	$2.40	$1.31	$1.09	9,412,514.0	-22.28%
2025-08	$2.06	$1.60	$0.4599	2,986,810.0	+8.24%
2025-07	$2.15	$0.711	$1.44	13,430,154.0	+136.11%
2025-06	$0.9388	$0.66	$0.2788	3,718,119.0	-2.96%
2025-05	$0.83	$0.6988	$0.1312	388,252.0	-6.53%
2025-04	$0.84	$0.5512	$0.2888	1,324,101.0	+3.10%
2025-03	$0.912	$0.6456	$0.2664	898,147.0	-11.69%
2025-02	$1.14	$0.84	$0.30	1,492,737.0	-21.45%
2025-01	$1.18	$1.06	$0.1151	701,790.0	-0.89%

Moneyhero Ltd Storia dei prezzi delle azioni (MNY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.30	$1.01	$0.285	3,125,673.0	-7.76%
2024-11	$1.29	$1.06	$0.23	1,283,499.0	-1.69%
2024-10	$1.27	$0.9928	$0.2772	2,157,925.0	+8.26%
2024-09	$1.49	$0.98	$0.51	6,308,388.0	-13.49%
2024-08	$1.65	$1.10	$0.55	8,765,965.0	-20.25%
2024-07	$1.95	$1.51	$0.44	1,350,828.0	-16.40%
2024-06	$2.75	$1.85	$0.90	4,689,778.0	-8.70%
2024-05	$2.38	$1.78	$0.60	3,589,744.0	+2.48%
2024-04	$2.73	$1.80	$0.93	20,494,633.0	+10.38%
2024-03	$2.44	$1.28	$1.16	32,350,509.0	-15.28%
2024-02	$3.46	$0.8501	$2.61	43,926,827.0	+110.42%
2024-01	$1.70	$0.96	$0.74	1,965,054.0	-40.32%