0.748
price down icon2.86%   -0.022
pre-market  Pre-mercato:  .80   0.052   +6.95%
loading

Storico Dei Prezzi Delle Azioni Di Moneyhero Ltd (MNY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $0.81 $0.7201 $0.0899 35,785.0 -2.86%
2025-03-31 $0.81 $0.732 $0.078 74,726.0 -2.52%
2025-03-28 $0.8199 $0.7505 $0.0694 37,640.0 +1.27%
2025-03-27 $0.822 $0.76 $0.062 18,075.0 -1.48%
2025-03-26 $0.8101 $0.76 $0.0501 12,547.0 -1.16%
2025-03-25 $0.8204 $0.80 $0.0204 10,800.0 -4.30%
2025-03-24 $0.84 $0.80 $0.04 22,316.0 +4.61%
2025-03-21 $0.8344 $0.80 $0.0344 20,938.0 +0.00%
2025-03-20 $0.844 $0.80 $0.044 28,266.0 -3.60%
2025-03-19 $0.8336 $0.7188 $0.1148 65,164.0 +10.67%
2025-03-18 $0.777 $0.70 $0.077 38,026.0 +9.31%
2025-03-17 $0.75 $0.6456 $0.1044 133,922.0 -4.83%
2025-03-14 $0.73 $0.7078 $0.0222 25,986.0 -1.23%
2025-03-13 $0.77 $0.73 $0.04 41,595.0 -5.19%
2025-03-12 $0.8105 $0.7601 $0.0504 31,212.0 -2.53%
2025-03-11 $0.8368 $0.7792 $0.0576 24,934.0 -4.82%
2025-03-10 $0.912 $0.7611 $0.1509 98,650.0 -4.49%
2025-03-07 $0.8844 $0.84 $0.0444 15,256.0 +3.45%
2025-03-06 $0.88 $0.84 $0.04 25,943.0 -3.44%
2025-03-05 $0.8699 $0.8165 $0.0534 21,900.0 +4.68%
2025-03-04 $0.8349 $0.8245 $0.0104 12,722.0 -3.41%

Moneyhero Ltd Stock (MNY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Moneyhero Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MNY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Moneyhero Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Moneyhero Ltd Storia dei prezzi delle azioni (MNY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.81 $0.7201 $0.0899 35,785.0 +0.00%
2025-03 $0.912 $0.6456 $0.2664 933,932.0 -14.21%
2025-02 $1.14 $0.84 $0.30 1,492,737.0 -21.45%
2025-01 $1.18 $1.06 $0.1151 701,790.0 -0.89%

Moneyhero Ltd Storia dei prezzi delle azioni (MNY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.30 $1.01 $0.285 3,125,673.0 -7.76%
2024-11 $1.29 $1.06 $0.23 1,283,499.0 -1.69%
2024-10 $1.27 $0.9928 $0.2772 2,157,925.0 +8.26%
2024-09 $1.49 $0.98 $0.51 6,308,388.0 -13.49%
2024-08 $1.65 $1.10 $0.55 8,765,965.0 -20.25%
2024-07 $1.95 $1.51 $0.44 1,350,828.0 -16.40%
2024-06 $2.75 $1.85 $0.90 4,689,778.0 -8.70%
2024-05 $2.38 $1.78 $0.60 3,589,744.0 +2.48%
2024-04 $2.73 $1.80 $0.93 20,494,633.0 +10.38%
2024-03 $2.44 $1.28 $1.16 32,350,509.0 -15.28%
2024-02 $3.46 $0.8501 $2.61 43,926,827.0 +110.42%
2024-01 $1.70 $0.96 $0.74 1,965,054.0 -40.32%

Moneyhero Ltd Storia dei prezzi delle azioni (MNY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.75 $1.50 $2.25 6,106,515.0 -36.30%
2023-11 $4.70 $0.7377 $3.96 39,864,102.0 +103.01%
2023-10 $3.59 $1.26 $2.33 1,865,314.0 +0.00%
internet_content_information Z
$69.77
price up icon 1.76%
$110.05
price up icon 4.91%
$31.00
price up icon 0.00%
internet_content_information TME
$14.46
price up icon 0.35%
$91.63
price down icon 0.43%
$182.42
price down icon 0.19%
Capitalizzazione:     |  Volume (24 ore):