0.8297
price up icon4.35%   0.0346
after-market Dopo l'orario di chiusura: .84 0.0103 +1.24%
loading

Storico Dei Prezzi Delle Azioni Di Moneyhero Ltd (MNY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.83 $0.79 $0.04 19,748.0 +4.35%
2025-04-24 $0.8042 $0.78 $0.0242 11,211.0 +0.14%
2025-04-23 $0.80 $0.77 $0.03 15,423.0 +3.12%
2025-04-22 $0.79 $0.77 $0.02 3,173.0 +0.00%
2025-04-21 $0.78 $0.73 $0.05 55,074.0 +4.05%
2025-04-17 $0.785 $0.7158 $0.0692 20,613.0 -1.33%
2025-04-16 $0.75 $0.71 $0.04 16,435.0 +4.12%
2025-04-15 $0.76 $0.71 $0.05 133,748.0 -1.33%
2025-04-14 $0.78 $0.7178 $0.0622 8,174.0 -1.35%
2025-04-11 $0.8003 $0.65 $0.1502 443,378.0 +12.12%
2025-04-10 $0.74 $0.65 $0.09 95,830.0 -5.71%
2025-04-09 $0.7357 $0.6011 $0.1346 39,534.0 +15.19%
2025-04-08 $0.7697 $0.5512 $0.2185 86,686.0 -9.31%
2025-04-07 $0.75 $0.66 $0.09 54,766.0 -11.83%
2025-04-04 $0.77 $0.676 $0.094 110,114.0 +2.70%
2025-04-03 $0.819 $0.72 $0.099 64,348.0 -3.91%
2025-04-02 $0.8199 $0.7202 $0.0997 15,817.0 +2.95%
2025-04-01 $0.81 $0.7201 $0.0899 35,785.0 -2.86%
2025-03-31 $0.81 $0.732 $0.078 74,726.0 -2.52%
2025-03-28 $0.8199 $0.7505 $0.0694 37,640.0 +1.27%
2025-03-27 $0.822 $0.76 $0.062 18,075.0 -1.48%
2025-03-26 $0.8101 $0.76 $0.0501 12,547.0 -1.16%

Moneyhero Ltd Stock (MNY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Moneyhero Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MNY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Moneyhero Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Moneyhero Ltd Storia dei prezzi delle azioni (MNY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.83 $0.5512 $0.2788 1,249,605.0 +7.75%
2025-03 $0.912 $0.6456 $0.2664 898,147.0 -11.69%
2025-02 $1.14 $0.84 $0.30 1,492,737.0 -21.45%
2025-01 $1.18 $1.06 $0.1151 701,790.0 -0.89%

Moneyhero Ltd Storia dei prezzi delle azioni (MNY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.30 $1.01 $0.285 3,125,673.0 -7.76%
2024-11 $1.29 $1.06 $0.23 1,283,499.0 -1.69%
2024-10 $1.27 $0.9928 $0.2772 2,157,925.0 +8.26%
2024-09 $1.49 $0.98 $0.51 6,308,388.0 -13.49%
2024-08 $1.65 $1.10 $0.55 8,765,965.0 -20.25%
2024-07 $1.95 $1.51 $0.44 1,350,828.0 -16.40%
2024-06 $2.75 $1.85 $0.90 4,689,778.0 -8.70%
2024-05 $2.38 $1.78 $0.60 3,589,744.0 +2.48%
2024-04 $2.73 $1.80 $0.93 20,494,633.0 +10.38%
2024-03 $2.44 $1.28 $1.16 32,350,509.0 -15.28%
2024-02 $3.46 $0.8501 $2.61 43,926,827.0 +110.42%
2024-01 $1.70 $0.96 $0.74 1,965,054.0 -40.32%

Moneyhero Ltd Storia dei prezzi delle azioni (MNY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.75 $1.50 $2.25 6,106,515.0 -36.30%
2023-11 $4.70 $0.7377 $3.96 39,864,102.0 +103.01%
2023-10 $3.59 $1.26 $2.33 1,865,314.0 +0.00%
internet_content_information Z
$66.27
price up icon 0.67%
$26.06
price up icon 1.20%
$118.10
price up icon 5.21%
internet_content_information TME
$13.36
price up icon 0.45%
$90.74
price up icon 1.39%
$187.76
price up icon 0.29%
Capitalizzazione:     |  Volume (24 ore):