Scarica l'app Stockscreener
0.0796
3.42%
0.0053
Storico Dei Prezzi Delle Azioni Di Manganese X Energy Corp (MNXXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-14 | $0.0878 | $0.0796 | $0.0082 | 27,195.0 | -6.24% |
| 2026-05-13 | $0.0874 | $0.0832 | $0.00421 | 4,302.0 | -4.61% |
| 2026-05-12 | $0.089 | $0.0842 | $0.00476 | 19,604.0 | +5.20% |
| 2026-05-11 | $0.089 | $0.0833 | $0.0057 | 162,218.0 | -0.59% |
| 2026-05-08 | $0.0901 | $0.0848 | $0.0053 | 11,789.0 | -1.39% |
| 2026-05-07 | $0.088 | $0.0817 | $0.0063 | 54,893.0 | +0.58% |
| 2026-05-06 | $0.0899 | $0.0767 | $0.0132 | 44,912.0 | +5.15% |
| 2026-05-05 | $0.0853 | $0.0816 | $0.0037 | 79,069.0 | -3.66% |
| 2026-05-04 | $0.0849 | $0.0763 | $0.0086 | 218,335.0 | +9.43% |
| 2026-05-01 | $0.0873 | $0.0735 | $0.0138 | 105,702.0 | -0.39% |
| 2026-04-30 | $0.0777 | $0.07 | $0.0077 | 115,616.0 | +3.05% |
| 2026-04-29 | $0.0784 | $0.0745 | $0.0039 | 13,427.0 | +0.27% |
| 2026-04-28 | $0.08 | $0.0723 | $0.0077 | 95,309.0 | +10.59% |
| 2026-04-27 | $0.0848 | $0.066 | $0.0188 | 193,968.0 | -13.71% |
| 2026-04-24 | $0.081 | $0.0729 | $0.0081 | 103,308.0 | -1.50% |
| 2026-04-23 | $0.0809 | $0.0733 | $0.0076 | 225,779.0 | +0.25% |
| 2026-04-22 | $0.0814 | $0.0761 | $0.0053 | 36,671.0 | +1.66% |
| 2026-04-21 | $0.0816 | $0.0728 | $0.0088 | 176,491.0 | -11.10% |
| 2026-04-20 | $0.091 | $0.0769 | $0.0141 | 132,898.0 | +10.65% |
| 2026-04-17 | $0.091 | $0.0798 | $0.0112 | 39,900.0 | -5.45% |
| 2026-04-16 | $0.091 | $0.0798 | $0.0112 | 209,653.0 | -4.95% |
| 2026-04-15 | $0.09 | $0.0833 | $0.0067 | 71,839.0 | +11.00% |
| 2026-04-14 | $0.084 | $0.0754 | $0.0086 | 103,338.0 | -3.15% |
Manganese X Energy Corp Stock (MNXXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Manganese X Energy Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MNXXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Manganese X Energy Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Manganese X Energy Corp Storia dei prezzi delle azioni (MNXXF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.0901 | $0.0735 | $0.0166 | 728,019.0 | +2.45% |
| 2026-04 | $0.091 | $0.066 | $0.025 | 1,992,284.0 | -1.89% |
| 2026-03 | $0.115 | $0.0745 | $0.0405 | 1,556,401.0 | -15.74% |
| 2026-02 | $0.115 | $0.0932 | $0.0218 | 1,192,246.0 | -9.88% |
| 2026-01 | $0.13 | $0.0746 | $0.0554 | 3,635,172.0 | -5.35% |
Manganese X Energy Corp Storia dei prezzi delle azioni (MNXXF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.1107 | $0.0712 | $0.0395 | 2,483,381.0 | +34.63% |
| 2025-11 | $0.1291 | $0.0737 | $0.0554 | 2,142,429.0 | -24.42% |
| 2025-10 | $0.125 | $0.0369 | $0.0881 | 4,904,694.0 | +144.92% |
| 2025-09 | $0.052 | $0.0337 | $0.0183 | 1,741,780.0 | +9.38% |
| 2025-08 | $0.05 | $0.0399 | $0.0101 | 2,201,490.0 | -19.00% |
| 2025-07 | $0.059 | $0.04 | $0.019 | 2,456,738.0 | +13.38% |
| 2025-06 | $0.0515 | $0.04 | $0.0115 | 1,918,853.0 | +0.00% |
| 2025-05 | $0.06 | $0.04 | $0.02 | 1,793,090.0 | -24.62% |
| 2025-04 | $0.0727 | $0.048 | $0.0247 | 1,367,165.0 | -0.34% |
| 2025-03 | $0.0601 | $0.05 | $0.0101 | 1,286,327.0 | +3.16% |
| 2025-02 | $0.0687 | $0.0459 | $0.0228 | 869,853.0 | +18.54% |
| 2025-01 | $0.0826 | $0.0343 | $0.0483 | 1,783,091.0 | +92.00% |
Manganese X Energy Corp Storia dei prezzi delle azioni (MNXXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0405 | $0.0187 | $0.0218 | 1,770,546.0 | +18.30% |
| 2024-11 | $0.0286 | $0.0164 | $0.0122 | 3,129,010.0 | -6.00% |
| 2024-10 | $0.044 | $0.02 | $0.024 | 727,391.0 | -29.18% |
| 2024-09 | $0.053 | $0.031 | $0.022 | 675,188.0 | -16.75% |
| 2024-08 | $0.0575 | $0.0376 | $0.0199 | 653,087.0 | -12.94% |
| 2024-07 | $0.0575 | $0.0337 | $0.0238 | 497,046.0 | +2.53% |
| 2024-06 | $0.0628 | $0.0391 | $0.0237 | 1,290,089.0 | -1.86% |
| 2024-05 | $0.0631 | $0.0448 | $0.0183 | 1,447,889.0 | -21.94% |
| 2024-04 | $0.0741 | $0.054 | $0.0201 | 613,000.0 | -7.88% |
| 2024-03 | $0.0839 | $0.057 | $0.0269 | 1,110,617.0 | -17.42% |
| 2024-02 | $0.1127 | $0.0768 | $0.0359 | 702,308.0 | -24.12% |
| 2024-01 | $0.12 | $0.0654 | $0.0546 | 1,357,601.0 | +56.88% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):