Scarica l'app Stockscreener
0.0506
17.67%
0.0076
Storico Dei Prezzi Delle Azioni Di Manganese X Energy Corp (MNXXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0506 | $0.0453 | $0.0053 | 80,400.0 | +17.67% |
| 2025-06-04 | $0.043 | $0.042 | $0.0010 | 30,000.0 | +2.26% |
| 2025-06-03 | $0.0441 | $0.0415 | $0.0026 | 210,570.0 | +2.56% |
| 2025-06-02 | $0.0449 | $0.04 | $0.00493 | 133,550.0 | -6.92% |
| 2025-05-30 | $0.0441 | $0.04 | $0.00405 | 2,465.0 | -1.45% |
| 2025-05-29 | $0.047 | $0.04 | $0.007 | 92,622.0 | +1.59% |
| 2025-05-28 | $0.0511 | $0.042 | $0.00915 | 320,016.0 | -9.28% |
| 2025-05-27 | $0.0522 | $0.0485 | $0.0037 | 112,222.0 | +0.62% |
| 2025-05-23 | $0.0518 | $0.0482 | $0.00355 | 31,560.0 | -5.12% |
| 2025-05-22 | $0.053 | $0.048 | $0.005 | 63,180.0 | -2.68% |
| 2025-05-21 | $0.0525 | $0.051 | $0.00155 | 58,076.0 | -1.32% |
| 2025-05-20 | $0.06 | $0.0522 | $0.00785 | 18,557.0 | -11.83% |
| 2025-05-19 | $0.06 | $0.0525 | $0.0075 | 106,857.0 | +19.52% |
| 2025-05-16 | $0.0506 | $0.05 | $0.0006 | 42,025.0 | +2.45% |
| 2025-05-15 | $0.0551 | $0.0487 | $0.00645 | 69,200.0 | -1.61% |
| 2025-05-14 | $0.0529 | $0.047 | $0.00585 | 20,800.0 | -4.23% |
| 2025-05-13 | $0.052 | $0.0484 | $0.00364 | 660.0 | -4.06% |
| 2025-05-12 | $0.0542 | $0.0495 | $0.0047 | 39,960.0 | +2.07% |
| 2025-05-09 | $0.0565 | $0.0488 | $0.00773 | 106,264.0 | +15.81% |
| 2025-05-08 | $0.0494 | $0.042 | $0.00735 | 196,900.0 | -6.81% |
Manganese X Energy Corp Stock (MNXXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Manganese X Energy Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MNXXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Manganese X Energy Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Manganese X Energy Corp Storia dei prezzi delle azioni (MNXXF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.0506 | $0.04 | $0.0106 | 454,520.0 | +14.87% |
| 2025-05 | $0.06 | $0.04 | $0.02 | 1,793,090.0 | -24.70% |
| 2025-04 | $0.0727 | $0.048 | $0.0247 | 1,367,165.0 | -0.34% |
| 2025-03 | $0.0601 | $0.05 | $0.0101 | 1,286,327.0 | +3.16% |
| 2025-02 | $0.0687 | $0.0459 | $0.0228 | 869,853.0 | +18.54% |
| 2025-01 | $0.0826 | $0.0343 | $0.0483 | 1,781,041.0 | +92.00% |
Manganese X Energy Corp Storia dei prezzi delle azioni (MNXXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0405 | $0.0187 | $0.0218 | 1,770,546.0 | +18.17% |
| 2024-11 | $0.0286 | $0.0164 | $0.0122 | 3,129,010.0 | -5.90% |
| 2024-10 | $0.044 | $0.02 | $0.024 | 727,391.0 | -29.18% |
| 2024-09 | $0.053 | $0.031 | $0.022 | 675,188.0 | -16.75% |
| 2024-08 | $0.0575 | $0.0376 | $0.0199 | 653,087.0 | -12.94% |
| 2024-07 | $0.0575 | $0.0337 | $0.0238 | 497,046.0 | +2.53% |
| 2024-06 | $0.0628 | $0.0391 | $0.0238 | 1,290,089.0 | -1.86% |
| 2024-05 | $0.0631 | $0.0448 | $0.0183 | 1,447,889.0 | -21.94% |
| 2024-04 | $0.0741 | $0.054 | $0.0201 | 613,000.0 | -7.81% |
| 2024-03 | $0.0839 | $0.057 | $0.0269 | 1,110,617.0 | -17.43% |
| 2024-02 | $0.1127 | $0.0768 | $0.0359 | 702,308.0 | -24.13% |
| 2024-01 | $0.12 | $0.0654 | $0.0547 | 1,357,601.0 | +56.81% |
Manganese X Energy Corp Storia dei prezzi delle azioni (MNXXF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.08 | $0.06 | $0.02 | 442,148.0 | +12.23% |
| 2023-11 | $0.076 | $0.061 | $0.015 | 333,136.0 | -7.29% |
| 2023-10 | $0.0869 | $0.058 | $0.0289 | 480,604.0 | -11.08% |
| 2023-09 | $0.085 | $0.0557 | $0.0293 | 705,772.0 | -9.76% |
| 2023-08 | $0.0916 | $0.061 | $0.0306 | 1,193,326.0 | -1.34% |
| 2023-07 | $0.105 | $0.0738 | $0.0312 | 489,588.0 | -22.76% |
| 2023-06 | $0.128 | $0.0868 | $0.0412 | 758,226.0 | -10.33% |
| 2023-05 | $0.142 | $0.11 | $0.032 | 880,365.0 | -5.96% |
| 2023-04 | $0.159 | $0.12 | $0.039 | 519,715.0 | -10.36% |
| 2023-03 | $0.1589 | $0.1264 | $0.0325 | 786,964.0 | -5.39% |
| 2023-02 | $0.161 | $0.131 | $0.03 | 473,826.0 | -6.24% |
| 2023-01 | $0.1733 | $0.1355 | $0.0379 | 1,417,335.0 | +20.12% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):