1.41
price down icon1.40%   -0.02
 
loading

Storico Dei Prezzi Delle Azioni Di Momentus Inc (MNTS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $1.50 $1.39 $0.11 182,524.0 -1.40%
2025-06-26 $1.44 $1.35 $0.09 187,608.0 +2.88%
2025-06-25 $1.44 $1.37 $0.07 161,553.0 -2.11%
2025-06-24 $1.44 $1.28 $0.16 267,226.0 +10.94%
2025-06-23 $1.39 $1.27 $0.1195 153,316.0 -5.88%
2025-06-20 $1.47 $1.36 $0.11 301,444.0 -0.73%
2025-06-18 $1.41 $1.28 $0.1295 262,648.0 +4.58%
2025-06-17 $1.35 $1.26 $0.09 152,169.0 +3.15%
2025-06-16 $1.31 $1.23 $0.08 305,388.0 -1.55%
2025-06-13 $1.39 $1.27 $0.12 332,068.0 -8.51%
2025-06-12 $1.42 $1.36 $0.06 190,258.0 +0.00%
2025-06-11 $1.53 $1.33 $0.2046 840,615.0 -7.84%
2025-06-10 $1.67 $1.50 $0.165 662,782.0 -4.38%
2025-06-09 $2.41 $1.51 $0.90 6,221,095.0 -5.33%
2025-06-06 $1.76 $1.61 $0.15 455,825.0 +3.68%
2025-06-05 $1.72 $1.61 $0.11 928,400.0 -4.12%
2025-06-04 $1.74 $1.61 $0.13 95,471.0 +1.19%
2025-06-03 $1.72 $1.61 $0.1101 88,804.0 -0.59%
2025-06-02 $1.75 $1.65 $0.10 77,785.0 -0.59%
2025-05-30 $1.73 $1.65 $0.0763 52,802.0 -1.73%
2025-05-29 $1.75 $1.68 $0.0727 44,711.0 -1.70%

Momentus Inc Stock (MNTS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Momentus Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MNTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Momentus Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Momentus Inc Storia dei prezzi delle azioni (MNTS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.41 $1.23 $1.18 12,049,503.0 -17.06%
2025-05 $2.03 $1.56 $0.47 2,278,128.0 -6.08%
2025-04 $2.31 $1.63 $0.68 2,042,641.0 -9.50%
2025-03 $2.82 $1.56 $1.26 9,405,605.0 -24.53%
2025-02 $6.35 $2.40 $3.95 56,314,344.0 -54.55%
2025-01 $9.78 $5.37 $4.41 3,256,050.0 -26.48%

Momentus Inc Storia dei prezzi delle azioni (MNTS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.70 $4.50 $7.20 9,079,800.4 +2.97%
2024-11 $12.18 $7.00 $5.18 3,430,943.0 +16.60%
2024-10 $14.84 $5.18 $9.66 40,458,040.4 +17.73%
2024-09 $12.33 $5.66 $6.67 3,317,181.4 -40.55%
2024-08 $28.56 $5.67 $22.89 25,525,274.7 +25.66%
2024-07 $11.86 $6.73 $5.12 559,304.9 +10.38%
2024-06 $12.87 $6.30 $6.57 859,086.6 -36.23%
2024-05 $14.98 $6.44 $8.54 10,397,767.4 +75.00%
2024-04 $7.84 $4.90 $2.94 741,982.7 +11.11%
2024-03 $13.49 $5.68 $7.81 3,442,692.9 -42.83%
2024-02 $16.38 $7.42 $8.96 2,322,820.8 -25.92%
2024-01 $24.92 $9.33 $15.59 2,813,877.7 -41.04%

Momentus Inc Storia dei prezzi delle azioni (MNTS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.23 $21.98 $21.25 869,552.3 -35.21%
2023-11 $64.11 $34.58 $29.53 1,024,121.2 -24.79%
2023-10 $83.30 $14.42 $68.88 15,055,996.1 +77.50%
2023-09 $158.3 $17.92 $140.4 1,042,948.9 -80.37%
2023-08 $310.3 $102.1 $208.3 46,342.1 -53.08%
2023-07 $328.6 $189.0 $139.6 23,240.4 +37.90%
2023-06 $286.9 $172.2 $114.7 53,774.8 -6.36%
2023-05 $382.5 $213.3 $169.2 26,829.0 -21.79%
2023-04 $409.5 $287.0 $122.5 10,406.0 -26.48%
2023-03 $595.0 $336.0 $259.0 16,797.8 -29.11%
2023-02 $805.0 $532.0 $273.0 9,942.8 -8.82%
2023-01 $1,113.0 $540.8 $572.2 41,107.1 +16.04%
aerospace_defense LHX
$246.98
price up icon 0.07%
$818.60
price up icon 1.82%
aerospace_defense HWM
$184.90
price up icon 4.55%
aerospace_defense NOC
$494.00
price up icon 0.07%
aerospace_defense GD
$290.74
price down icon 0.22%
aerospace_defense TDG
$1,499.17
price up icon 1.86%
Capitalizzazione:     |  Volume (24 ore):