26.58
price up icon1.49%   0.3906
after-market Dopo l'orario di chiusura: 26.58 0.0028 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Tema Neuroscience And Mental Health Etf (MNTL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $26.58 $26.58 $0.00 10.00 +1.49%
2024-11-04 $26.29 $26.19 $0.1034 714.0 -0.38%
2024-11-01 $26.29 $26.29 $0.00 4.00 +0.87%
2024-10-31 $26.06 $26.06 $0.00 4.00 -1.96%
2024-10-30 $26.62 $26.58 $0.04 801.0 -0.52%
2024-10-29 $26.72 $26.72 $0.00 4.00 -0.26%
2024-10-28 $26.79 $26.79 $0.00 86.00 +0.84%
2024-10-25 $26.89 $26.57 $0.3245 102.0 -0.39%
2024-10-24 $26.67 $26.67 $0.00 2.00 -0.52%
2024-10-23 $26.81 $26.81 $0.00 0.00 -0.96%
2024-10-22 $27.07 $27.07 $0.00 3.00 +0.03%
2024-10-21 $27.06 $27.06 $0.00 55.00 -1.71%
2024-10-18 $27.53 $27.53 $0.00 9.00 +0.36%
2024-10-17 $27.43 $27.43 $0.00 83.00 +0.17%
2024-10-16 $27.42 $27.37 $0.0475 428.0 +1.47%
2024-10-15 $26.99 $26.99 $0.00 0.00 +0.37%
2024-10-14 $26.89 $26.87 $0.0228 240.0 +0.39%
2024-10-11 $26.79 $26.79 $0.00 18.00 +2.30%
2024-10-10 $26.18 $26.18 $0.00 3.00 +0.01%
2024-10-09 $26.20 $26.13 $0.07 447.0 -0.03%
2024-10-08 $26.19 $26.13 $0.0611 401.0 +0.85%

Tema Neuroscience And Mental Health Etf Stock (MNTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tema Neuroscience And Mental Health Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MNTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tema Neuroscience And Mental Health Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tema Neuroscience And Mental Health Etf Storia dei prezzi delle azioni (MNTL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.58 $26.19 $0.3906 738.0 +1.98%
2024-10 $27.53 $25.76 $1.77 2,761.0 -1.26%
2024-09 $27.33 $26.33 $0.9977 1,025.0 -3.50%
2024-08 $27.66 $25.08 $2.58 18,358.0 +2.43%
2024-07 $27.50 $25.36 $2.14 10,450.0 +3.77%
2024-06 $25.79 $24.75 $1.04 3,953.0 +4.87%
2024-05 $25.46 $24.28 $1.18 14,160.0 +1.06%
2024-04 $25.99 $23.67 $2.32 7,989.0 -7.10%
2024-03 $26.65 $25.29 $1.36 5,618.0 +0.72%
2024-02 $26.74 $25.17 $1.57 10,461.0 +3.23%
2024-01 $25.70 $25.13 $0.5688 404,304.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):