Montauk Renewables Inc (MNTK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché MNTK Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Montauk Renewables Inc (MNTK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$1.85	$1.81	$0.04	18,156.0	-0.55%
2026-07-30	$1.85	$1.78	$0.065	158,363.0	+2.52%
2026-07-29	$1.85	$1.67	$0.18	209,686.0	-1.92%
2026-07-28	$1.93	$1.64	$0.29	283,587.0	-4.21%
2026-07-27	$1.95	$1.83	$0.12	385,821.0	+1.60%
2026-07-24	$1.91	$1.73	$0.182	350,947.0	+3.89%
2026-07-23	$1.84	$1.69	$0.1487	311,873.0	+2.86%
2026-07-22	$1.75	$1.64	$0.11	217,813.0	+4.17%
2026-07-21	$1.69	$1.56	$0.125	244,136.0	+5.66%
2026-07-20	$1.67	$1.58	$0.085	123,418.0	+1.27%
2026-07-17	$1.70	$1.57	$0.13	102,831.0	-7.10%
2026-07-16	$1.73	$1.60	$0.13	304,625.0	-0.59%
2026-07-15	$1.71	$1.65	$0.065	78,400.0	+3.03%
2026-07-14	$1.73	$1.65	$0.08	88,404.0	+0.00%
2026-07-13	$1.69	$1.61	$0.075	75,269.0	+2.48%
2026-07-10	$1.63	$1.53	$0.10	90,232.0	+3.21%
2026-07-09	$1.58	$1.52	$0.06	187,944.0	-0.64%
2026-07-08	$1.67	$1.57	$0.10	134,454.0	-4.27%
2026-07-07	$1.69	$1.61	$0.08	93,771.0	-1.20%
2026-07-06	$1.71	$1.62	$0.085	130,615.0	-1.78%
2026-07-02	$1.70	$1.63	$0.065	111,388.0	+3.68%
2026-07-01	$1.65	$1.54	$0.105	128,431.0	+4.49%

Montauk Renewables Inc Stock (MNTK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Montauk Renewables Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MNTK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Montauk Renewables Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Montauk Renewables Inc Storia dei prezzi delle azioni (MNTK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$1.95	$1.52	$0.425	3,830,164.0	+16.67%
2026-06	$1.82	$1.46	$0.365	4,276,572.0	-10.34%
2026-05	$1.81	$1.29	$0.52	5,343,618.0	+19.18%
2026-04	$1.58	$1.09	$0.49	5,430,647.0	+26.96%
2026-03	$1.73	$1.07	$0.66	8,269,218.0	-25.32%
2026-02	$1.94	$1.51	$0.43	4,864,134.0	-11.49%
2026-01	$2.11	$1.37	$0.74	14,675,726.0	+4.19%

Montauk Renewables Inc Storia dei prezzi delle azioni (MNTK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.98	$1.59	$0.39	2,780,734.0	+1.84%
2025-11	$2.11	$1.56	$0.55	4,051,554.0	-19.70%
2025-10	$2.57	$1.98	$0.59	3,615,564.0	+1.00%
2025-09	$2.32	$1.91	$0.4099	3,024,183.0	-6.51%
2025-08	$2.26	$1.76	$0.50	4,574,058.0	-0.92%
2025-07	$2.78	$2.06	$0.72	3,392,180.0	-2.25%
2025-06	$2.46	$1.68	$0.78	4,711,752.0	+20.65%
2025-05	$2.38	$1.81	$0.57	4,474,946.0	-12.38%
2025-04	$2.38	$1.75	$0.63	4,366,414.0	+0.48%
2025-03	$3.58	$2.00	$1.58	6,021,407.0	-39.07%
2025-02	$4.71	$3.43	$1.28	2,134,349.0	-17.94%
2025-01	$4.96	$3.83	$1.12	3,197,252.0	+5.03%

Montauk Renewables Inc Storia dei prezzi delle azioni (MNTK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.41	$3.66	$0.75	3,115,840.0	-8.14%
2024-11	$6.04	$3.81	$2.23	4,848,184.0	-20.07%
2024-10	$5.83	$5.09	$0.74	2,885,580.0	+6.14%
2024-09	$5.46	$4.07	$1.39	4,294,329.0	+11.09%
2024-08	$6.00	$4.20	$1.80	5,094,930.0	-21.04%
2024-07	$6.13	$5.11	$1.02	4,665,267.0	+4.21%
2024-06	$6.22	$4.93	$1.29	4,953,231.0	+6.34%
2024-05	$5.56	$3.60	$1.96	5,782,437.0	+48.89%
2024-04	$4.71	$3.38	$1.33	7,826,376.0	-13.46%
2024-03	$5.78	$3.67	$2.11	11,780,284.0	-26.76%
2024-02	$7.21	$5.58	$1.62	6,545,401.0	-17.80%
2024-01	$9.05	$6.90	$2.15	4,125,763.0	-22.45%