Miniso Group Holding Ltd Adr (MNSO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché MNSO Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Miniso Group Holding Ltd Adr (MNSO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-20	$11.18	$11.01	$0.17	680,249.0	+0.09%
2026-08-19	$11.15	$10.80	$0.35	992,253.0	+4.12%
2026-08-18	$10.77	$10.64	$0.13	786,544.0	-0.74%
2026-08-17	$11.03	$10.69	$0.34	1,800,489.0	-8.81%
2026-08-14	$11.82	$11.70	$0.12	596,884.0	-0.08%
2026-08-13	$11.94	$11.72	$0.22	647,208.0	-0.76%
2026-08-12	$12.06	$11.84	$0.225	584,877.0	-1.16%
2026-08-11	$12.14	$11.93	$0.215	555,904.0	-3.83%
2026-08-10	$12.61	$12.46	$0.15	409,825.0	-0.24%
2026-08-07	$12.61	$12.39	$0.22	347,658.0	-0.08%
2026-08-06	$12.56	$12.34	$0.22	586,488.0	+2.20%
2026-08-05	$12.50	$12.28	$0.22	449,893.0	-0.81%
2026-08-04	$12.52	$12.31	$0.2136	645,328.0	-3.58%
2026-08-03	$12.98	$12.79	$0.195	439,849.0	-1.08%
2026-07-31	$13.10	$12.84	$0.265	507,257.0	-0.76%
2026-07-30	$13.14	$12.95	$0.195	422,746.0	+0.69%
2026-07-29	$13.18	$12.91	$0.27	797,139.0	+3.92%
2026-07-28	$12.65	$12.37	$0.285	442,922.0	+0.40%
2026-07-27	$12.54	$12.29	$0.245	619,777.0	+2.05%
2026-07-24	$12.36	$12.12	$0.23	997,443.0	-1.53%
2026-07-23	$12.51	$12.25	$0.26	1,324,581.0	-0.80%
2026-07-22	$12.56	$12.46	$0.105	429,413.0	+0.32%

Miniso Group Holding Ltd Adr Stock (MNSO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Miniso Group Holding Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MNSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Miniso Group Holding Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Miniso Group Holding Ltd Adr Storia dei prezzi delle azioni (MNSO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$12.98	$10.64	$2.34	10,203,698.0	-14.32%
2026-07	$13.30	$11.37	$1.94	14,889,044.0	+7.71%
2026-06	$13.91	$11.12	$2.79	15,022,981.0	-7.02%
2026-05	$14.92	$12.30	$2.62	10,768,177.0	-12.31%
2026-04	$17.04	$14.48	$2.56	9,052,203.0	-8.70%
2026-03	$17.76	$15.31	$2.45	10,913,945.0	-10.10%
2026-02	$19.78	$18.00	$1.78	13,481,866.0	-2.38%
2026-01	$20.69	$18.39	$2.30	9,109,166.0	-1.55%

Miniso Group Holding Ltd Adr Storia dei prezzi delle azioni (MNSO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.34	$18.83	$1.51	10,644,535.0	-4.73%
2025-11	$22.33	$18.60	$3.73	14,099,151.0	-6.76%
2025-10	$23.10	$21.02	$2.08	21,883,747.0	-5.29%
2025-09	$25.92	$22.13	$3.79	16,865,408.0	-9.46%
2025-08	$26.74	$18.35	$8.39	26,384,296.0	+30.04%
2025-07	$20.32	$17.39	$2.93	13,649,214.0	+4.88%
2025-06	$18.92	$16.76	$2.16	16,858,695.0	+7.05%
2025-05	$22.29	$16.73	$5.56	34,417,375.0	-5.60%
2025-04	$19.66	$13.95	$5.71	27,398,633.0	-2.49%
2025-03	$21.94	$17.60	$4.34	27,810,742.0	-11.15%
2025-02	$24.28	$19.37	$4.91	19,177,256.0	-9.48%
2025-01	$27.71	$22.08	$5.63	21,477,805.0	-3.77%

Miniso Group Holding Ltd Adr Storia dei prezzi delle azioni (MNSO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.30	$22.14	$3.16	32,446,539.0	+19.34%
2024-11	$20.38	$16.41	$3.97	30,170,024.0	+0.45%
2024-10	$21.43	$14.98	$6.45	63,476,649.0	+13.57%
2024-09	$19.77	$12.51	$7.26	83,111,829.0	+6.76%
2024-08	$18.06	$14.28	$3.78	23,790,687.0	-1.44%
2024-07	$19.82	$15.94	$3.89	21,120,792.0	-12.59%
2024-06	$23.38	$18.82	$4.56	18,177,959.0	-15.21%
2024-05	$25.50	$21.75	$3.75	30,657,750.0	+0.09%
2024-04	$24.35	$18.80	$5.55	28,219,442.0	+9.61%
2024-03	$21.99	$16.67	$5.32	40,434,804.0	+11.84%
2024-02	$19.70	$15.71	$3.99	22,783,196.0	+8.08%
2024-01	$23.20	$16.49	$6.71	38,727,227.0	-16.86%