18.17
price up icon5.82%   1.00
pre-market  Pre-mercato:  18.22   0.05   +0.28%
loading

Storico Dei Prezzi Delle Azioni Di Miniso Group Holding Ltd Adr (MNSO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-04 $18.48 $17.77 $0.705 2,232,383.0 +5.82%
2025-06-03 $17.40 $16.95 $0.45 668,972.0 -0.06%
2025-06-02 $17.29 $16.76 $0.53 1,501,746.0 +0.94%
2025-05-30 $17.15 $16.73 $0.42 1,158,200.0 -2.85%
2025-05-29 $17.79 $17.42 $0.37 1,727,671.0 +1.15%
2025-05-28 $17.45 $17.17 $0.2816 1,083,866.0 -0.52%
2025-05-27 $17.78 $17.33 $0.4499 2,489,621.0 -4.81%
2025-05-23 $18.73 $17.62 $1.11 9,162,301.0 -17.58%
2025-05-22 $22.29 $21.60 $0.69 2,086,316.0 +6.84%
2025-05-21 $20.88 $20.22 $0.66 1,140,701.0 -0.57%
2025-05-20 $21.18 $20.79 $0.39 480,341.0 +0.53%
2025-05-19 $20.95 $20.41 $0.538 1,290,091.0 +2.31%
2025-05-16 $20.67 $20.07 $0.605 563,986.0 -2.21%
2025-05-15 $20.92 $20.04 $0.88 1,607,762.0 +4.27%
2025-05-14 $20.17 $19.76 $0.41 445,494.0 +0.40%
2025-05-13 $20.10 $19.51 $0.5928 956,755.0 -3.83%
2025-05-12 $21.00 $20.25 $0.75 1,944,947.0 +4.88%
2025-05-09 $20.35 $19.06 $1.29 2,091,739.0 +6.21%
2025-05-08 $18.71 $17.71 $1.00 1,530,206.0 +4.87%
2025-05-07 $18.14 $17.52 $0.62 1,001,202.0 -5.00%
2025-05-06 $18.83 $18.50 $0.33 1,382,811.0 +0.32%

Miniso Group Holding Ltd Adr Stock (MNSO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Miniso Group Holding Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MNSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Miniso Group Holding Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Miniso Group Holding Ltd Adr Storia dei prezzi delle azioni (MNSO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $18.48 $16.76 $1.72 6,635,484.0 +6.76%
2025-05 $22.29 $16.73 $5.56 34,417,375.0 -5.60%
2025-04 $19.66 $13.95 $5.71 27,398,633.0 -2.49%
2025-03 $21.94 $17.60 $4.34 27,810,742.0 -11.15%
2025-02 $24.28 $19.37 $4.91 19,177,256.0 -9.48%
2025-01 $27.71 $22.08 $5.63 21,477,805.0 -3.77%

Miniso Group Holding Ltd Adr Storia dei prezzi delle azioni (MNSO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.30 $22.14 $3.16 32,446,539.0 +19.34%
2024-11 $20.38 $16.41 $3.97 30,170,024.0 +0.45%
2024-10 $21.43 $14.98 $6.45 63,476,649.0 +13.57%
2024-09 $19.77 $12.51 $7.26 83,111,829.0 +6.76%
2024-08 $18.06 $14.28 $3.78 23,790,687.0 -1.44%
2024-07 $19.82 $15.94 $3.89 21,120,792.0 -12.59%
2024-06 $23.38 $18.82 $4.56 18,177,959.0 -15.21%
2024-05 $25.50 $21.75 $3.75 30,657,750.0 +0.09%
2024-04 $24.35 $18.80 $5.55 28,219,442.0 +9.61%
2024-03 $21.99 $16.67 $5.32 40,434,804.0 +11.84%
2024-02 $19.70 $15.71 $3.99 22,783,196.0 +8.08%
2024-01 $23.20 $16.49 $6.71 38,727,227.0 -16.86%

Miniso Group Holding Ltd Adr Storia dei prezzi delle azioni (MNSO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.38 $18.27 $6.11 41,473,055.0 -19.46%
2023-11 $28.16 $23.47 $4.69 31,726,689.0 +0.08%
2023-10 $28.28 $23.61 $4.67 32,899,445.0 -2.28%
2023-09 $29.92 $24.54 $5.38 46,760,493.0 +0.00%
2023-08 $26.23 $18.61 $7.62 31,417,862.0 +23.27%
2023-07 $21.56 $16.33 $5.23 18,901,671.0 +23.66%
2023-06 $18.64 $15.20 $3.44 24,770,399.0 +11.78%
2023-05 $18.45 $14.46 $3.99 25,592,004.0 -17.57%
2023-04 $18.55 $15.66 $2.89 15,617,603.0 +3.95%
2023-03 $19.49 $16.11 $3.38 47,629,148.0 -0.89%
2023-02 $18.44 $14.71 $3.73 43,869,679.0 +17.61%
2023-01 $15.51 $10.50 $5.01 19,257,129.0 +41.85%
$465.64
price down icon 1.58%
specialty_retail WSM
$159.97
price down icon 0.97%
$49.34
price up icon 0.59%
$448.25
price up icon 2.18%
specialty_retail BBY
$69.67
price down icon 0.24%
Capitalizzazione:     |  Volume (24 ore):