Scarica l'app Stockscreener
0.01
66.67%
-0.02
Storico Dei Prezzi Delle Azioni Di Magnis Energy Technologies Ltd (MNSEF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-16 | $0.0188 | $0.01 | $0.0088 | 15,420.0 | -66.67% |
| 2025-09-10 | $0.03 | $0.01 | $0.02 | 8,211.0 | +3.45% |
| 2025-09-05 | $0.029 | $0.005 | $0.024 | 1,356.0 | +7.41% |
| 2025-09-04 | $0.027 | $0.027 | $0.00 | 304.0 | +0.00% |
| 2025-09-03 | $0.027 | $0.027 | $0.00 | 100.0 | +0.00% |
| 2025-09-02 | $0.027 | $0.027 | $0.00 | 10,000.0 | +63.64% |
| 2025-08-29 | $0.022 | $0.011 | $0.011 | 34,899.0 | -25.00% |
| 2025-08-28 | $0.022 | $0.022 | $0.00 | 5,000.0 | -0.72% |
| 2025-08-27 | $0.0247 | $0.0222 | $0.00254 | 447.0 | +10.80% |
| 2025-08-26 | $0.02 | $0.01 | $0.01 | 35,000.0 | +0.00% |
| 2025-08-25 | $0.02 | $0.0185 | $0.0015 | 65,400.0 | +68.07% |
| 2025-08-22 | $0.012 | $0.0119 | $0.00 | 4,000.0 | +19.00% |
| 2025-08-21 | $0.02 | $0.01 | $0.01 | 242,940.0 | -9.91% |
| 2025-08-20 | $0.0111 | $0.01 | $0.0011 | 865.0 | +11.00% |
| 2025-08-19 | $0.0185 | $0.01 | $0.0085 | 31,000.0 | -36.31% |
Magnis Energy Technologies Ltd Stock (MNSEF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Magnis Energy Technologies Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MNSEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Magnis Energy Technologies Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Magnis Energy Technologies Ltd Storia dei prezzi delle azioni (MNSEF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $0.03 | $0.005 | $0.025 | 35,391.0 | -39.39% |
| 2025-08 | $0.0281 | $0.01 | $0.0181 | 964,175.0 | -41.07% |
| 2025-07 | $0.029 | $0.0055 | $0.0235 | 377,295.0 | -3.45% |
| 2025-06 | $0.03 | $0.005 | $0.025 | 5,963,244.0 | +93.33% |
| 2025-05 | $0.02 | $0.001 | $0.019 | 3,798,824.0 | -21.05% |
| 2025-04 | $0.027 | $0.0011 | $0.0259 | 915,352.0 | -29.63% |
| 2025-03 | $0.05 | $0.021 | $0.029 | 546,454.0 | -22.86% |
| 2025-02 | $0.055 | $0.0173 | $0.0378 | 4,107,466.0 | +105.88% |
| 2025-01 | $0.05 | $0.017 | $0.033 | 2,637,071.0 | -15.00% |
Magnis Energy Technologies Ltd Storia dei prezzi delle azioni (MNSEF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.033 | $0.0181 | $0.0149 | 2,313,216.0 | -9.09% |
| 2024-11 | $0.035 | $0.0166 | $0.0184 | 2,339,334.0 | +10.44% |
| 2024-10 | $0.0345 | $0.0165 | $0.018 | 1,308,791.0 | +12.67% |
| 2024-09 | $0.04 | $0.0001 | $0.0399 | 738,481.0 | +10.50% |
| 2024-08 | $0.025 | $0.0162 | $0.0088 | 1,088,181.0 | -12.85% |
| 2024-07 | $0.04 | $0.0185 | $0.0215 | 1,229,865.0 | +3.85% |
| 2024-06 | $0.0275 | $0.018 | $0.0095 | 1,120,748.0 | +13.33% |
| 2024-05 | $0.027 | $0.0162 | $0.0108 | 2,326,124.0 | -2.50% |
| 2024-04 | $0.03 | $0.016 | $0.014 | 1,398,126.0 | -9.09% |
| 2024-03 | $0.03 | $0.0137 | $0.0163 | 1,475,608.0 | -11.65% |
| 2024-02 | $0.03 | $0.0144 | $0.0156 | 3,552,058.0 | +23.88% |
| 2024-01 | $0.0385 | $0.018 | $0.0205 | 3,356,947.0 | -27.96% |
Magnis Energy Technologies Ltd Storia dei prezzi delle azioni (MNSEF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0416 | $0.0162 | $0.0254 | 8,979,872.0 | -20.29% |
| 2023-11 | $0.08 | $0.0273 | $0.0527 | 4,302,301.0 | -10.26% |
| 2023-10 | $0.10 | $0.018 | $0.082 | 10,227,191.0 | -22.00% |
| 2023-09 | $0.074 | $0.042 | $0.032 | 7,569,564.0 | -21.94% |
| 2023-08 | $0.096 | $0.05 | $0.046 | 13,435,414.0 | -15.67% |
| 2023-07 | $0.143 | $0.0649 | $0.0781 | 8,229,791.0 | -24.05% |
| 2023-06 | $0.147 | $0.073 | $0.074 | 12,405,039.0 | -4.76% |
| 2023-05 | $0.21 | $0.105 | $0.105 | 9,249,254.0 | -34.38% |
| 2023-04 | $0.1816 | $0.12 | $0.0616 | 3,614,898.0 | -5.88% |
| 2023-03 | $0.2698 | $0.1595 | $0.1103 | 7,204,885.0 | -32.81% |
| 2023-02 | $0.365 | $0.238 | $0.127 | 12,203,308.0 | -12.00% |
| 2023-01 | $0.3257 | $0.224 | $0.1017 | 1,211,654.0 | +14.33% |
0.54%
2.37%
Capitalizzazione:
|
Volume (24 ore):