Scarica l'app Stockscreener
17.54
1.68%
+0.29
Dopo l'orario di chiusura:
17.5275
-0.0125
-0.07%
Panoramica
Notizia
Cronologia dei prezzi
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di MainStreet Bancshares Inc (MNSB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $17.68 | $17.06 | $0.615 | 13,507.0 | +1.68% |
| 2024-05-16 | $17.38 | $16.98 | $0.395 | 12,593.0 | +0.00% |
| 2024-05-15 | $17.35 | $17.00 | $0.35 | 20,722.0 | +0.88% |
| 2024-05-14 | $17.14 | $16.67 | $0.47 | 19,499.0 | +2.40% |
| 2024-05-13 | $16.87 | $16.61 | $0.259 | 14,628.0 | +0.00% |
| 2024-05-10 | $16.72 | $16.54 | $0.18 | 17,214.0 | +0.30% |
| 2024-05-09 | $16.66 | $16.50 | $0.165 | 17,725.0 | +0.91% |
| 2024-05-08 | $16.84 | $16.30 | $0.54 | 31,384.0 | -0.06% |
| 2024-05-07 | $16.66 | $16.44 | $0.22 | 24,245.0 | +0.06% |
| 2024-05-06 | $16.75 | $16.46 | $0.29 | 8,030.0 | -0.36% |
| 2024-05-03 | $16.61 | $16.14 | $0.465 | 16,069.0 | +2.35% |
| 2024-05-02 | $16.27 | $15.90 | $0.37 | 24,418.0 | +1.95% |
| 2024-05-01 | $16.21 | $15.45 | $0.765 | 27,779.0 | +3.93% |
| 2024-04-30 | $15.38 | $14.97 | $0.415 | 43,114.0 | +0.13% |
| 2024-04-29 | $16.14 | $15.23 | $0.905 | 53,766.0 | -4.09% |
| 2024-04-26 | $16.00 | $15.61 | $0.39 | 35,819.0 | +1.86% |
| 2024-04-25 | $15.90 | $15.36 | $0.54 | 33,035.0 | -1.76% |
| 2024-04-24 | $16.40 | $15.64 | $0.755 | 45,449.0 | -2.87% |
| 2024-04-23 | $16.61 | $15.59 | $1.02 | 49,800.0 | +4.87% |
| 2024-04-22 | $17.23 | $15.21 | $2.03 | 63,006.0 | -9.46% |
| 2024-04-19 | $17.46 | $16.79 | $0.675 | 34,562.0 | +2.19% |
| 2024-04-18 | $16.89 | $16.63 | $0.26 | 20,390.0 | +1.69% |
MainStreet Bancshares Inc Stock (MNSB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni MainStreet Bancshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MNSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni MainStreet Bancshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
MainStreet Bancshares Inc Storia dei prezzi delle azioni (MNSB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $17.68 | $15.45 | $2.23 | 261,320.0 | +14.87% |
| 2024-04 | $18.07 | $14.97 | $3.10 | 698,797.0 | -15.91% |
| 2024-03 | $18.80 | $17.62 | $1.18 | 448,736.0 | +0.80% |
| 2024-02 | $20.13 | $17.50 | $2.63 | 391,416.0 | -2.73% |
| 2024-01 | $24.84 | $18.47 | $6.37 | 315,547.0 | -25.35% |
MainStreet Bancshares Inc Storia dei prezzi delle azioni (MNSB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.97 | $21.14 | $4.83 | 381,325.0 | +19.16% |
| 2023-11 | $22.40 | $19.20 | $3.20 | 255,749.0 | +7.99% |
| 2023-10 | $20.68 | $18.47 | $2.21 | 405,593.0 | -6.13% |
| 2023-09 | $22.99 | $20.54 | $2.45 | 271,966.0 | -9.20% |
| 2023-08 | $24.45 | $22.06 | $2.39 | 273,761.0 | -5.24% |
| 2023-07 | $24.74 | $22.10 | $2.64 | 415,655.0 | +5.34% |
| 2023-06 | $23.99 | $21.11 | $2.88 | 1,350,503.0 | +7.55% |
| 2023-05 | $22.42 | $19.43 | $2.99 | 340,510.0 | -1.95% |
| 2023-04 | $24.32 | $20.37 | $3.95 | 544,186.0 | -8.51% |
| 2023-03 | $29.59 | $22.29 | $7.30 | 397,241.0 | -20.56% |
| 2023-02 | $29.93 | $28.23 | $1.70 | 209,982.0 | +3.03% |
| 2023-01 | $29.90 | $26.61 | $3.29 | 397,854.0 | +4.40% |
MainStreet Bancshares Inc Storia dei prezzi delle azioni (MNSB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $29.07 | $27.06 | $2.01 | 128,223.0 | -4.88% |
| 2022-11 | $30.98 | $26.91 | $4.07 | 426,621.0 | +4.03% |
| 2022-10 | $29.04 | $22.50 | $6.53 | 599,635.0 | +21.79% |
| 2022-09 | $24.68 | $22.81 | $1.87 | 132,279.0 | -5.82% |
| 2022-08 | $24.99 | $22.83 | $2.16 | 527,429.0 | +4.67% |
| 2022-07 | $23.88 | $20.77 | $3.11 | 177,837.0 | +1.62% |
| 2022-06 | $25.30 | $22.29 | $3.01 | 148,226.0 | -8.09% |
| 2022-05 | $25.89 | $23.65 | $2.24 | 355,366.0 | -3.19% |
| 2022-04 | $25.89 | $23.00 | $2.89 | 354,623.0 | +5.27% |
| 2022-03 | $25.57 | $23.41 | $2.16 | 116,888.0 | -2.92% |
| 2022-02 | $25.90 | $24.55 | $1.35 | 159,118.0 | +0.32% |
| 2022-01 | $25.60 | $23.75 | $1.85 | 144,240.0 | +1.50% |
0.00%
0.45%
Capitalizzazione:
|
Volume (24 ore):