Mainstreet Bancshares Inc (MNSB)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mainstreet Bancshares Inc (MNSB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$23.24	$22.65	$0.59	35,639.0	+0.65%
2026-07-30	$23.35	$22.73	$0.62	23,234.0	-2.18%
2026-07-29	$23.56	$23.16	$0.395	34,002.0	-0.17%
2026-07-28	$23.60	$22.91	$0.685	19,460.0	+0.34%
2026-07-27	$23.61	$22.93	$0.675	30,090.0	-0.30%
2026-07-24	$23.70	$23.05	$0.655	26,538.0	+1.60%
2026-07-23	$23.18	$22.70	$0.475	35,925.0	-0.94%
2026-07-22	$23.43	$22.83	$0.60	57,737.0	-0.38%
2026-07-21	$24.25	$23.00	$1.25	42,382.0	-4.49%
2026-07-20	$24.73	$24.12	$0.61	82,523.0	+1.62%
2026-07-17	$24.86	$24.10	$0.76	24,282.0	-3.10%
2026-07-16	$25.04	$24.22	$0.815	32,244.0	+2.85%
2026-07-15	$24.68	$24.14	$0.54	19,580.0	+0.21%
2026-07-14	$24.66	$24.13	$0.53	32,747.0	-0.25%
2026-07-13	$24.40	$23.96	$0.44	29,852.0	+0.12%
2026-07-10	$24.22	$23.98	$0.24	10,518.0	+0.67%
2026-07-09	$24.13	$23.65	$0.48	21,280.0	-0.08%
2026-07-08	$24.18	$23.70	$0.48	19,130.0	-0.15%
2026-07-07	$24.95	$24.00	$0.95	21,723.0	-2.41%
2026-07-06	$24.86	$24.45	$0.415	20,006.0	+0.04%
2026-07-02	$25.29	$24.54	$0.745	21,183.0	-1.79%

Mainstreet Bancshares Inc Stock (MNSB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mainstreet Bancshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MNSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mainstreet Bancshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mainstreet Bancshares Inc Storia dei prezzi delle azioni (MNSB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$25.29	$22.65	$2.64	722,434.0	-6.60%
2026-06	$25.19	$22.46	$2.73	1,191,222.0	+7.86%
2026-05	$24.02	$21.94	$2.08	727,271.0	-2.26%
2026-04	$25.17	$22.05	$3.12	1,250,581.0	+5.50%
2026-03	$22.85	$20.80	$2.05	1,227,441.0	+0.00%
2026-02	$23.44	$21.37	$2.07	1,220,063.0	+3.69%
2026-01	$21.46	$19.46	$2.00	987,091.0	+5.16%

Mainstreet Bancshares Inc Storia dei prezzi delle azioni (MNSB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.20	$19.54	$2.66	889,630.0	+4.67%
2025-11	$19.75	$17.86	$1.90	495,181.0	+5.07%
2025-10	$20.84	$18.04	$2.80	876,847.0	-10.95%
2025-09	$22.68	$20.56	$2.12	716,478.0	-8.04%
2025-08	$22.98	$19.51	$3.47	346,680.0	+12.13%
2025-07	$22.76	$18.82	$3.94	545,400.0	+6.88%
2025-06	$19.37	$17.95	$1.42	1,329,408.0	-0.05%
2025-05	$20.09	$18.65	$1.44	538,561.0	-1.10%
2025-04	$19.59	$15.00	$4.59	440,598.0	+14.35%
2025-03	$17.46	$16.34	$1.12	267,665.0	+1.46%
2025-02	$17.17	$16.24	$0.9296	186,683.0	-0.78%
2025-01	$18.29	$16.48	$1.81	165,494.0	-8.23%

Mainstreet Bancshares Inc Storia dei prezzi delle azioni (MNSB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.88	$17.70	$3.18	248,878.0	-4.46%
2024-11	$18.90	$16.95	$1.95	157,835.0	+7.64%
2024-10	$18.90	$17.25	$1.65	141,009.0	-6.40%
2024-09	$19.60	$16.78	$2.82	265,103.0	+6.96%
2024-08	$17.90	$15.81	$2.09	368,534.0	-3.42%
2024-07	$18.57	$16.11	$2.46	379,380.0	+0.73%
2024-06	$19.19	$15.56	$3.63	1,411,926.0	+4.91%
2024-05	$18.13	$15.45	$2.68	465,868.0	+10.67%
2024-04	$18.07	$14.97	$3.10	698,797.0	-15.91%
2024-03	$18.80	$17.62	$1.18	448,736.0	+0.80%
2024-02	$20.13	$17.50	$2.63	391,416.0	-2.73%
2024-01	$24.84	$18.47	$6.37	315,547.0	-25.35%