Mach Natural Resources Lp (MNR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Mach Natural Resources Lp (MNR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$14.30	$13.95	$0.3455	372,811.0	-0.64%
2026-05-21	$14.35	$13.85	$0.50	360,831.0	-4.14%
2026-05-20	$14.99	$14.61	$0.38	812,399.0	-1.07%
2026-05-19	$15.02	$14.73	$0.2896	1,138,080.0	+1.02%
2026-05-18	$14.84	$14.40	$0.4386	726,054.0	+2.15%
2026-05-15	$14.57	$14.36	$0.215	242,955.0	+0.91%
2026-05-14	$14.42	$14.18	$0.245	249,633.0	+1.13%
2026-05-13	$14.35	$14.00	$0.3499	338,446.0	-0.49%
2026-05-12	$14.37	$14.04	$0.335	1,142,810.0	+1.35%
2026-05-11	$14.15	$13.75	$0.4038	409,913.0	+2.11%
2026-05-08	$13.94	$13.22	$0.713	1,042,935.0	+4.32%
2026-05-07	$13.40	$13.05	$0.3497	778,543.0	-1.57%
2026-05-06	$13.60	$13.25	$0.35	348,407.0	-2.69%
2026-05-05	$13.96	$13.51	$0.45	420,076.0	-0.86%
2026-05-04	$14.01	$13.70	$0.31	432,418.0	+0.73%
2026-05-01	$13.85	$13.55	$0.2999	268,190.0	-0.14%
2026-04-30	$13.85	$13.50	$0.3468	1,002,668.0	+0.07%
2026-04-29	$13.88	$13.52	$0.36	476,971.0	+2.30%
2026-04-28	$13.57	$13.36	$0.21	494,562.0	+1.28%

Mach Natural Resources Lp Stock (MNR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mach Natural Resources Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MNR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mach Natural Resources Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mach Natural Resources Lp Storia dei prezzi delle azioni (MNR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$15.02	$13.05	$1.97	9,457,312.0	+1.81%
2026-04	$14.29	$12.11	$2.18	27,789,905.0	-1.43%
2026-03	$14.79	$12.72	$2.07	8,135,312.0	+7.53%
2026-02	$13.90	$11.39	$2.51	6,311,079.0	+11.38%
2026-01	$11.79	$10.46	$1.33	6,599,734.0	+5.89%

Mach Natural Resources Lp Storia dei prezzi delle azioni (MNR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.71	$10.96	$1.75	8,055,510.0	-4.57%
2025-11	$12.26	$10.93	$1.33	8,878,946.0	-1.50%
2025-10	$13.47	$11.79	$1.68	7,102,645.0	-8.95%
2025-09	$14.26	$12.90	$1.36	4,740,314.0	-7.38%
2025-08	$15.15	$13.46	$1.69	5,919,697.0	-5.45%
2025-07	$15.58	$14.30	$1.28	7,153,261.0	+4.22%
2025-06	$15.60	$12.91	$2.69	9,370,750.0	+8.41%
2025-05	$14.75	$13.19	$1.56	6,660,926.0	-0.82%
2025-04	$15.91	$12.40	$3.51	4,727,832.0	-13.63%
2025-03	$15.75	$13.53	$2.22	4,609,383.0	+4.71%
2025-02	$18.10	$14.52	$3.58	9,698,507.0	-16.57%
2025-01	$19.00	$16.86	$2.14	3,665,174.0	+3.61%

Mach Natural Resources Lp Storia dei prezzi delle azioni (MNR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.96	$14.46	$2.50	5,744,879.0	+7.77%
2024-11	$17.08	$15.20	$1.88	4,308,045.0	-3.23%
2024-10	$17.18	$16.02	$1.16	3,084,765.0	+0.63%
2024-09	$19.28	$15.87	$3.41	6,710,082.0	-17.18%
2024-08	$20.94	$17.33	$3.61	2,320,641.0	+0.36%
2024-07	$20.22	$18.77	$1.45	1,392,809.0	+1.21%
2024-06	$20.10	$18.45	$1.65	2,379,602.0	-1.09%
2024-05	$20.96	$18.80	$2.16	3,667,612.0	-6.88%
2024-04	$21.19	$19.01	$2.18	1,981,594.0	+6.99%
2024-03	$19.51	$18.03	$1.48	2,591,891.0	+4.89%
2024-02	$20.07	$16.44	$3.63	3,330,615.0	+2.85%
2024-01	$18.45	$15.32	$3.13	1,851,248.0	+8.49%