Medicinova Inc (MNOV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Medicinova Inc (MNOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$1.63	$1.55	$0.08	96,718.0	+0.62%
2026-09-03	$1.63	$1.45	$0.18	111,205.0	+13.29%
2026-09-02	$1.46	$1.43	$0.0277	14,294.0	-0.69%
2026-09-01	$1.46	$1.42	$0.04	19,970.0	+0.35%
2026-08-31	$1.46	$1.43	$0.0344	18,669.0	+0.00%
2026-08-28	$1.45	$1.42	$0.0288	16,888.0	+1.06%
2026-08-27	$1.52	$1.42	$0.10	25,416.0	-4.05%
2026-08-26	$1.58	$1.43	$0.15	40,698.0	-5.73%
2026-08-25	$1.58	$1.48	$0.10	87,089.0	+2.61%
2026-08-24	$1.54	$1.39	$0.15	118,859.0	+10.07%
2026-08-21	$1.40	$1.37	$0.0299	25,992.0	+1.46%
2026-08-20	$1.38	$1.32	$0.055	24,410.0	-0.72%
2026-08-19	$1.39	$1.35	$0.04	55,962.0	+2.99%
2026-08-18	$1.35	$1.32	$0.0299	48,019.0	+1.52%
2026-08-17	$1.34	$1.30	$0.0389	67,358.0	+0.76%
2026-08-14	$1.33	$1.30	$0.0299	45,060.0	+0.00%
2026-08-13	$1.32	$1.31	$0.0101	22,086.0	-1.50%
2026-08-12	$1.33	$1.31	$0.015	13,116.0	+0.76%
2026-08-11	$1.44	$1.32	$0.1186	17,730.0	+0.00%

Medicinova Inc Stock (MNOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Medicinova Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MNOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Medicinova Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Medicinova Inc Storia dei prezzi delle azioni (MNOV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$1.63	$1.42	$0.21	338,905.0	+13.59%
2026-08	$1.58	$1.30	$0.28	811,465.0	+7.89%
2026-07	$1.55	$1.28	$0.27	1,205,874.0	+0.76%
2026-06	$1.37	$1.22	$0.15	1,052,817.0	-2.94%
2026-05	$1.49	$1.30	$0.185	489,766.0	-2.16%
2026-04	$1.53	$1.35	$0.18	571,817.0	+1.46%
2026-03	$1.57	$1.29	$0.2768	1,591,915.0	-5.52%
2026-02	$1.80	$1.31	$0.49	1,058,806.0	-15.70%
2026-01	$1.92	$1.29	$0.6219	1,915,727.0	+31.30%

Medicinova Inc Storia dei prezzi delle azioni (MNOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.60	$1.23	$0.37	1,650,442.0	-11.03%
2025-11	$1.69	$1.33	$0.36	6,146,774.0	-12.65%
2025-10	$1.96	$1.17	$0.792	47,888,267.0	+30.71%
2025-09	$1.38	$1.22	$0.16	504,819.0	-3.05%
2025-08	$1.50	$1.25	$0.25	863,749.0	-1.13%
2025-07	$1.50	$1.21	$0.29	1,003,501.0	+1.15%
2025-06	$1.45	$1.25	$0.20	266,648.0	-5.76%
2025-05	$1.55	$1.29	$0.26	226,509.0	-8.55%
2025-04	$1.59	$1.13	$0.46	311,859.0	+4.11%
2025-03	$1.66	$1.44	$0.22	262,935.0	-10.98%
2025-02	$2.04	$1.61	$0.43	387,790.0	-17.17%
2025-01	$2.20	$1.79	$0.407	511,351.0	-5.71%

Medicinova Inc Storia dei prezzi delle azioni (MNOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.48	$1.90	$0.58	1,040,127.0	+1.93%
2024-11	$2.55	$1.41	$1.14	3,076,193.0	+23.21%
2024-10	$2.10	$1.57	$0.53	336,526.0	-20.00%
2024-09	$2.15	$1.50	$0.65	1,545,850.0	+40.00%
2024-08	$1.50	$1.12	$0.38	634,170.0	+11.94%
2024-07	$1.47	$1.29	$0.18	258,913.0	-6.94%
2024-06	$1.47	$1.28	$0.19	670,293.0	+5.88%
2024-05	$1.55	$1.29	$0.26	465,845.0	+5.43%
2024-04	$1.64	$1.28	$0.3599	652,704.0	-11.03%
2024-03	$1.50	$1.30	$0.20	993,953.0	+7.41%
2024-02	$1.52	$1.26	$0.26	1,395,271.0	-4.26%
2024-01	$1.70	$1.30	$0.40	1,127,745.0	-6.00%