Scarica l'app Stockscreener
0.0444
5.16%
0.00218
Storico Dei Prezzi Delle Azioni Di Monumental Energy Corp. (MNMRF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-04 | $0.0444 | $0.04 | $0.0044 | 2,600.0 | +5.16% |
| 2025-07-31 | $0.0422 | $0.0422 | $0.00 | 3,000.0 | +5.55% |
| 2025-07-30 | $0.043 | $0.04 | $0.003 | 78,400.0 | -9.09% |
| 2025-07-29 | $0.046 | $0.0427 | $0.0033 | 22,193.0 | -2.65% |
| 2025-07-28 | $0.0452 | $0.043 | $0.0022 | 16,184.0 | +3.67% |
| 2025-07-25 | $0.0479 | $0.043 | $0.0049 | 154,091.0 | -10.47% |
| 2025-07-24 | $0.0518 | $0.048 | $0.0038 | 541,985.0 | +0.41% |
| 2025-07-23 | $0.0485 | $0.0461 | $0.0024 | 20,752.0 | +4.30% |
| 2025-07-22 | $0.0485 | $0.0432 | $0.0053 | 127,474.0 | -2.52% |
| 2025-07-21 | $0.05 | $0.043 | $0.007 | 69,092.0 | +10.93% |
| 2025-07-18 | $0.0442 | $0.0427 | $0.0015 | 86,127.0 | -6.62% |
| 2025-07-17 | $0.0461 | $0.0431 | $0.00302 | 31,205.0 | +3.95% |
| 2025-07-16 | $0.046 | $0.0396 | $0.00639 | 39,511.0 | +10.75% |
| 2025-07-15 | $0.0442 | $0.0395 | $0.0047 | 8,150.0 | -12.47% |
| 2025-07-14 | $0.051 | $0.0395 | $0.0115 | 120,578.0 | +5.79% |
| 2025-07-11 | $0.049 | $0.04 | $0.009 | 115,783.0 | -4.32% |
| 2025-07-10 | $0.0475 | $0.0435 | $0.004 | 18,294.0 | -2.27% |
| 2025-07-09 | $0.0468 | $0.036 | $0.0108 | 14,069.0 | +0.00% |
| 2025-07-08 | $0.047 | $0.0462 | $0.0008 | 2,095.0 | +0.86% |
Monumental Energy Corp. Stock (MNMRF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Monumental Energy Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MNMRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Monumental Energy Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Monumental Energy Corp. Storia dei prezzi delle azioni (MNMRF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.0444 | $0.04 | $0.0044 | 2,600.0 | +5.16% |
| 2025-07 | $0.0518 | $0.032 | $0.0198 | 1,553,381.0 | -8.89% |
| 2025-06 | $0.054 | $0.035 | $0.019 | 1,641,912.0 | -8.24% |
| 2025-05 | $0.0568 | $0.04 | $0.0168 | 1,620,499.0 | +7.63% |
| 2025-04 | $0.06 | $0.0311 | $0.0289 | 1,402,670.0 | -14.69% |
| 2025-03 | $0.08 | $0.055 | $0.025 | 1,870,272.0 | -27.10% |
| 2025-02 | $0.1075 | $0.057 | $0.0505 | 5,070,727.0 | -26.76% |
| 2025-01 | $0.20 | $0.0443 | $0.1557 | 17,826,012.0 | +115.48% |
Monumental Energy Corp. Storia dei prezzi delle azioni (MNMRF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.043 | $0.01 | $0.033 | 356,766.0 | -22.20% |
| 2024-11 | $0.0448 | $0.015 | $0.0298 | 416,414.0 | +6.49% |
| 2024-10 | $0.0469 | $0.03 | $0.0169 | 346,700.0 | +28.33% |
| 2024-09 | $0.0592 | $0.03 | $0.0292 | 392,526.0 | -45.45% |
| 2024-08 | $0.0592 | $0.0401 | $0.0191 | 463,942.0 | +10.00% |
| 2024-07 | $0.064 | $0.0381 | $0.0259 | 844,497.0 | +11.10% |
| 2024-06 | $0.0645 | $0.0425 | $0.022 | 448,576.0 | -24.99% |
| 2024-05 | $0.09 | $0.0493 | $0.0407 | 1,153,125.0 | -4.76% |
| 2024-04 | $0.102 | $0.059 | $0.043 | 909,805.0 | -28.25% |
| 2024-03 | $0.0878 | $0.05 | $0.0378 | 821,970.0 | +49.07% |
| 2024-02 | $0.073 | $0.041 | $0.032 | 3,387,468.0 | +35.40% |
| 2024-01 | $0.0525 | $0.035 | $0.0175 | 67,712.0 | -13.00% |
Monumental Energy Corp. Storia dei prezzi delle azioni (MNMRF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.05 | $0.025 | $0.025 | 653,514.0 | +35.91% |
| 2023-11 | $0.042 | $0.03 | $0.012 | 77,100.0 | +1.91% |
| 2023-10 | $0.042 | $0.0301 | $0.0119 | 173,990.0 | -24.00% |
| 2023-09 | $0.055 | $0.0475 | $0.0075 | 230,100.0 | -8.12% |
| 2023-08 | $0.0706 | $0.0484 | $0.0223 | 196,055.0 | -22.72% |
| 2023-07 | $0.07 | $0.0531 | $0.0169 | 109,823.0 | +7.04% |
| 2023-06 | $0.0759 | $0.05 | $0.0259 | 760,750.0 | -6.58% |
| 2023-05 | $0.0816 | $0.0514 | $0.0302 | 563,234.0 | -8.98% |
| 2023-04 | $0.125 | $0.0718 | $0.0533 | 176,377.0 | -33.18% |
| 2023-03 | $0.167 | $0.11 | $0.057 | 196,864.0 | -20.69% |
| 2023-02 | $0.1397 | $0.1211 | $0.0186 | 79,317.0 | +10.92% |
| 2023-01 | $0.1464 | $0.108 | $0.0384 | 215,983.0 | +10.85% |
1.32%
0.34%
Capitalizzazione:
|
Volume (24 ore):