6.15
price up icon1.49%   0.09
after-market Dopo l'orario di chiusura: 6.15
loading

Storico Dei Prezzi Delle Azioni Di Mind Medicine Inc (MNMD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $6.16 $5.95 $0.21 549,977.0 +1.49%
2024-11-04 $6.18 $5.87 $0.31 576,380.0 -1.30%
2024-11-01 $6.43 $6.08 $0.35 655,966.0 -2.54%
2024-10-31 $6.40 $6.06 $0.34 783,806.0 -0.63%
2024-10-30 $6.62 $6.33 $0.295 397,196.0 -1.71%
2024-10-29 $6.64 $6.31 $0.3313 507,431.0 -3.01%
2024-10-28 $6.66 $5.98 $0.68 1,122,806.0 +9.92%
2024-10-25 $6.24 $6.01 $0.225 334,918.0 -0.98%
2024-10-24 $6.32 $6.05 $0.27 293,798.0 -1.77%
2024-10-23 $6.39 $6.06 $0.3278 343,533.0 -1.43%
2024-10-22 $6.49 $6.15 $0.3374 525,541.0 -2.62%
2024-10-21 $6.62 $6.37 $0.25 618,896.0 -1.97%
2024-10-18 $6.77 $6.35 $0.4193 649,850.0 +2.96%
2024-10-17 $6.58 $6.31 $0.2677 646,245.0 -1.08%
2024-10-16 $6.56 $5.94 $0.6199 1,409,691.0 +9.72%
2024-10-15 $6.01 $5.64 $0.3701 1,033,907.0 +1.81%
2024-10-14 $5.86 $5.47 $0.39 882,112.0 +7.39%
2024-10-11 $5.44 $5.03 $0.4071 593,866.0 +4.64%
2024-10-10 $5.26 $5.08 $0.18 525,983.0 -1.52%
2024-10-09 $5.32 $5.15 $0.1649 383,714.0 -0.57%
2024-10-08 $5.41 $5.20 $0.21 393,100.0 +0.57%

Mind Medicine Inc Stock (MNMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mind Medicine Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MNMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mind Medicine Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mind Medicine Inc Storia dei prezzi delle azioni (MNMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $6.43 $5.87 $0.56 2,332,300.0 -2.38%
2024-10 $6.77 $5.03 $1.74 13,992,146.0 +10.72%
2024-09 $6.61 $5.56 $1.05 15,283,659.0 -6.11%
2024-08 $9.24 $5.61 $3.63 21,949,475.0 -34.56%
2024-07 $9.83 $6.71 $3.12 20,495,714.0 +28.43%
2024-06 $9.15 $6.59 $2.56 38,378,269.0 -18.07%
2024-05 $10.34 $7.87 $2.47 26,905,871.0 -7.56%
2024-04 $12.22 $8.17 $4.05 34,800,827.0 +1.28%
2024-03 $11.10 $5.58 $5.52 90,940,736.0 +64.48%
2024-02 $5.88 $3.82 $2.06 17,407,250.0 +48.06%
2024-01 $4.45 $3.49 $0.96 11,358,961.0 +5.46%

Mind Medicine Inc Storia dei prezzi delle azioni (MNMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.95 $2.92 $1.03 17,169,537.0 +10.91%
2023-11 $3.36 $2.41 $0.95 8,055,776.0 +28.91%
2023-10 $3.21 $2.45 $0.76 6,398,031.0 -18.21%
2023-09 $4.51 $3.11 $1.40 8,962,325.0 -24.58%
2023-08 $5.00 $3.72 $1.28 10,812,921.0 -15.82%
2023-07 $5.01 $3.51 $1.50 16,630,784.0 +38.10%
2023-06 $3.88 $3.08 $0.795 9,656,743.0 +0.85%
2023-05 $3.88 $2.98 $0.9009 6,959,487.0 -7.33%
2023-04 $3.99 $2.86 $1.13 11,353,612.0 +20.50%
2023-03 $3.79 $2.82 $0.97 6,775,040.0 -14.78%
2023-02 $4.28 $3.32 $0.96 12,553,660.0 +9.09%
2023-01 $3.77 $2.20 $1.57 12,172,000.0 +55.00%

Mind Medicine Inc Storia dei prezzi delle azioni (MNMD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.87 $2.12 $0.75 13,754,212.0 -13.73%
2022-11 $3.10 $2.35 $0.75 10,507,786.0 -12.97%
2022-10 $3.54 $2.58 $0.96 19,336,180.0 -16.29%
2022-09 $12.63 $2.85 $9.78 35,897,956.0 -70.14%
2022-08 $19.95 $7.95 $12.00 36,631,853.4 +12.47%
2022-07 $11.70 $8.70 $3.00 2,136,282.6 +8.53%
2022-06 $15.75 $9.47 $6.28 6,097,977.2 -29.25%
2022-05 $207.3 $10.51 $196.8 3,248,759.1 +13.09%
2022-04 $17.25 $11.85 $5.40 3,346,327.5 -27.93%
2022-03 $19.05 $13.65 $5.40 3,962,399.2 -9.02%
2022-02 $22.20 $14.70 $7.50 5,690,878.0 +8.93%
2022-01 $23.10 $11.85 $11.25 8,909,612.9 -18.84%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):