7.47
price up icon3.75%   0.27
after-market Dopo l'orario di chiusura: 7.50 0.03 +0.40%
loading

Storico Dei Prezzi Delle Azioni Di Mind Medicine Inc (MNMD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-08 $7.50 $7.26 $0.2399 855,877.0 +3.75%
2025-07-07 $7.38 $6.95 $0.435 1,327,214.0 +0.42%
2025-07-03 $7.25 $7.00 $0.2549 583,979.0 +1.27%
2025-07-02 $7.20 $6.66 $0.54 1,251,019.0 +5.99%
2025-07-01 $6.91 $6.40 $0.51 1,346,797.0 +2.93%
2025-06-30 $6.64 $6.46 $0.1799 745,078.0 -0.92%
2025-06-27 $6.88 $6.48 $0.40 2,155,592.0 -2.82%
2025-06-26 $6.93 $6.66 $0.2698 657,518.0 -1.46%
2025-06-25 $7.19 $6.66 $0.53 1,469,880.0 -4.27%
2025-06-24 $7.29 $6.66 $0.6297 2,462,651.0 +7.52%
2025-06-23 $6.94 $6.34 $0.595 1,886,244.0 -5.74%
2025-06-20 $7.30 $6.82 $0.4753 1,271,319.0 -0.56%
2025-06-18 $7.34 $6.64 $0.6974 1,515,856.0 +5.66%
2025-06-17 $7.17 $6.67 $0.50 1,008,246.0 -6.02%
2025-06-16 $7.29 $7.08 $0.2073 506,671.0 -0.42%
2025-06-13 $7.29 $6.98 $0.31 985,692.0 -1.78%
2025-06-12 $7.49 $7.19 $0.3016 855,787.0 -1.35%
2025-06-11 $8.05 $7.27 $0.78 1,433,839.0 -6.21%
2025-06-10 $8.19 $7.72 $0.4749 1,095,704.0 +1.68%

Mind Medicine Inc Stock (MNMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mind Medicine Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MNMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mind Medicine Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mind Medicine Inc Storia dei prezzi delle azioni (MNMD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $7.50 $6.40 $1.10 6,220,763.0 +15.10%
2025-06 $8.19 $6.34 $1.85 24,379,638.0 -10.61%
2025-05 $8.21 $6.03 $2.18 24,202,749.0 +13.62%
2025-04 $6.80 $4.70 $2.10 24,506,295.0 +9.23%
2025-03 $7.05 $5.66 $1.39 25,329,102.0 -12.95%
2025-02 $10.44 $6.46 $3.98 63,334,686.0 -1.03%
2025-01 $8.83 $6.23 $2.60 28,057,947.0 -2.44%

Mind Medicine Inc Storia dei prezzi delle azioni (MNMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.55 $6.40 $2.15 22,317,419.0 -17.99%
2024-11 $9.85 $5.87 $3.98 39,097,969.0 +29.68%
2024-10 $6.77 $5.03 $1.74 13,992,146.0 +10.72%
2024-09 $6.61 $5.56 $1.05 15,283,659.0 -6.11%
2024-08 $9.24 $5.61 $3.63 21,949,475.0 -34.56%
2024-07 $9.83 $6.71 $3.12 20,495,714.0 +28.43%
2024-06 $9.15 $6.59 $2.56 38,378,269.0 -18.07%
2024-05 $10.34 $7.87 $2.47 26,905,871.0 -7.56%
2024-04 $12.22 $8.17 $4.05 34,800,827.0 +1.28%
2024-03 $11.10 $5.58 $5.52 90,940,736.0 +64.48%
2024-02 $5.88 $3.82 $2.06 17,407,250.0 +48.06%
2024-01 $4.45 $3.49 $0.96 11,358,961.0 +5.46%

Mind Medicine Inc Storia dei prezzi delle azioni (MNMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.95 $2.92 $1.03 17,169,537.0 +10.91%
2023-11 $3.36 $2.41 $0.95 8,055,776.0 +28.91%
2023-10 $3.21 $2.45 $0.76 6,398,031.0 -18.21%
2023-09 $4.51 $3.11 $1.40 8,962,325.0 -24.58%
2023-08 $5.00 $3.72 $1.28 10,812,921.0 -15.82%
2023-07 $5.01 $3.51 $1.50 16,630,784.0 +38.10%
2023-06 $3.88 $3.08 $0.795 9,656,743.0 +0.85%
2023-05 $3.88 $2.98 $0.9009 6,959,487.0 -7.33%
2023-04 $3.99 $2.86 $1.13 11,353,612.0 +20.50%
2023-03 $3.79 $2.82 $0.97 6,775,040.0 -14.78%
2023-02 $4.28 $3.32 $0.96 12,553,660.0 +9.09%
2023-01 $3.77 $2.20 $1.57 12,172,000.0 +55.00%
$21.25
price up icon 3.56%
$35.51
price down icon 0.22%
$22.99
price up icon 1.68%
$96.14
price down icon 0.84%
$111.66
price up icon 1.46%
biotechnology ONC
$244.47
price up icon 1.44%
Capitalizzazione:     |  Volume (24 ore):