247.46
price up icon2.24%   5.41
after-market Dopo l'orario di chiusura: 247.52 0.06 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Monday Com Ltd (MNDY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-21 $249.0 $242.8 $6.26 853,291.0 +2.24%
2025-01-17 $247.2 $238.9 $8.33 731,144.0 +0.60%
2025-01-16 $245.9 $234.8 $11.12 1,293,443.0 +2.76%
2025-01-15 $236.2 $228.5 $7.66 1,193,137.0 +6.35%
2025-01-14 $224.9 $216.2 $8.70 920,187.0 +3.36%
2025-01-13 $217.3 $210.6 $6.78 1,332,810.0 -2.50%
2025-01-10 $225.0 $215.2 $9.82 1,213,289.0 -3.92%
2025-01-08 $229.0 $223.7 $5.27 477,914.0 +0.90%
2025-01-07 $238.3 $223.5 $14.79 1,202,415.0 -4.91%
2025-01-06 $241.6 $234.0 $7.68 766,982.0 +0.74%
2025-01-03 $238.9 $233.4 $5.51 639,012.0 +1.82%
2025-01-02 $240.0 $230.9 $9.13 673,464.0 -1.87%
2024-12-31 $237.7 $231.2 $6.40 612,897.0 +0.06%
2024-12-30 $237.7 $229.0 $8.68 644,463.0 +0.89%
2024-12-27 $234.1 $228.5 $5.62 431,522.0 -0.85%
2024-12-26 $237.5 $231.2 $6.30 291,999.0 +0.18%
2024-12-24 $235.1 $230.3 $4.76 267,843.0 +1.27%

Monday Com Ltd Stock (MNDY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Monday Com Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MNDY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Monday Com Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Monday Com Ltd Storia dei prezzi delle azioni (MNDY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $249.0 $210.6 $38.44 12,150,379.0 +5.11%

Monday Com Ltd Storia dei prezzi delle azioni (MNDY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $302.8 $213.7 $89.07 18,779,316.0 -17.55%
2024-11 $325.0 $252.5 $72.49 20,271,274.0 -2.90%
2024-10 $306.8 $264.2 $42.59 8,058,521.0 +5.80%
2024-09 $285.6 $240.6 $45.08 8,033,335.0 +4.47%
2024-08 $272.8 $188.0 $84.76 14,923,237.0 +15.70%
2024-07 $251.5 $221.8 $29.65 8,840,791.0 -4.55%
2024-06 $243.4 $210.0 $33.36 11,417,204.0 +6.57%
2024-05 $249.0 $179.0 $69.98 27,105,881.0 +19.32%
2024-04 $226.8 $174.8 $52.06 15,465,341.0 -16.18%
2024-03 $239.0 $213.3 $25.72 11,085,902.0 +1.28%
2024-02 $239.2 $197.0 $42.22 25,735,321.0 +6.18%
2024-01 $219.3 $170.0 $49.33 13,283,633.0 +11.84%

Monday Com Ltd Storia dei prezzi delle azioni (MNDY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $199.7 $172.2 $27.47 16,164,270.0 +4.43%
2023-11 $183.0 $125.0 $57.98 24,425,857.0 +38.35%
2023-10 $163.5 $122.1 $41.34 14,903,435.0 -18.36%
2023-09 $178.7 $150.2 $28.44 10,080,200.0 -10.27%
2023-08 $180.1 $151.1 $28.98 16,748,294.0 -1.85%
2023-07 $189.2 $158.1 $31.01 11,304,712.0 +5.58%
2023-06 $187.0 $163.0 $23.99 15,005,099.0 -4.98%
2023-05 $181.5 $108.3 $73.16 31,487,408.0 +47.80%
2023-04 $141.9 $117.5 $24.37 9,537,444.0 -14.59%
2023-03 $157.0 $126.0 $30.99 16,382,490.0 -7.74%
2023-02 $171.9 $128.0 $43.87 18,394,553.0 +18.84%
2023-01 $133.3 $94.76 $38.53 10,004,604.0 +6.71%
$310.97
price up icon 1.76%
$389.10
price down icon 1.87%
software_application APP
$338.39
price down icon 1.15%
software_application ADP
$298.15
price up icon 0.67%
$106.28
price up icon 2.84%
$67.74
price up icon 0.59%
Capitalizzazione:     |  Volume (24 ore):