1.80
price down icon4.76%   -0.09
after-market Dopo l'orario di chiusura: 1.80
loading

Storico Dei Prezzi Delle Azioni Di Mobile Health Network Solutions (MNDR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $1.90 $1.80 $0.10 28,951.0 -4.76%
2025-04-01 $2.00 $1.80 $0.20 69,231.0 +3.28%
2025-03-31 $1.88 $1.80 $0.0755 20,670.0 -3.68%
2025-03-28 $2.02 $1.84 $0.18 47,906.0 -5.94%
2025-03-27 $2.06 $1.88 $0.18 31,537.0 +7.45%
2025-03-26 $2.23 $1.88 $0.355 111,790.0 -14.55%
2025-03-25 $2.30 $2.10 $0.1956 35,513.0 -4.35%
2025-03-24 $2.33 $2.23 $0.1047 46,450.0 +0.88%
2025-03-21 $2.39 $2.16 $0.23 52,685.0 +0.44%
2025-03-20 $2.30 $2.18 $0.1197 65,780.0 +1.34%
2025-03-19 $2.28 $2.08 $0.20 40,323.0 +1.82%
2025-03-18 $2.25 $2.13 $0.1199 71,352.0 +1.85%
2025-03-17 $2.17 $2.08 $0.09 52,831.0 +4.35%
2025-03-14 $2.19 $2.02 $0.17 74,041.0 +2.48%
2025-03-13 $2.34 $1.95 $0.39 68,921.0 -7.76%
2025-03-12 $2.30 $2.00 $0.30 88,389.0 +4.29%
2025-03-11 $2.42 $1.86 $0.56 110,826.0 -3.23%
2025-03-10 $2.85 $1.86 $0.989 373,358.0 +502.61%
2025-03-07 $0.426 $0.35 $0.076 1,196,623.0 -12.06%
2025-03-06 $0.4479 $0.4051 $0.0428 522,195.0 -8.63%
2025-03-05 $0.47 $0.41 $0.06 686,896.0 +10.91%
2025-03-04 $0.4121 $0.404 $0.0081 26,514.0 -5.58%

Mobile Health Network Solutions Stock (MNDR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mobile Health Network Solutions nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MNDR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mobile Health Network Solutions fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mobile Health Network Solutions Storia dei prezzi delle azioni (MNDR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.00 $1.80 $0.20 127,133.0 -1.64%
2025-03 $2.85 $0.35 $2.50 9,385,743.0 +325.88%
2025-02 $1.00 $0.2585 $0.7415 504,495,025.0 +61.24%
2025-01 $0.4322 $0.262 $0.1702 31,301,240.0 -16.98%

Mobile Health Network Solutions Storia dei prezzi delle azioni (MNDR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.3501 $0.25 $0.1001 9,762,406.0 +8.57%
2024-11 $0.4669 $0.23 $0.2369 34,996,709.0 -35.65%
2024-10 $0.7045 $0.4004 $0.3041 33,125,157.0 -27.44%
2024-09 $0.85 $0.61 $0.24 2,500,900.0 -25.06%
2024-08 $1.17 $0.7601 $0.4099 4,887,578.0 -27.96%
2024-07 $1.59 $1.05 $0.54 7,055,491.0 -19.86%
2024-06 $2.17 $1.25 $0.915 16,621,673.0 -0.70%
2024-05 $25.99 $1.37 $24.62 70,772,722.0 -94.24%
2024-04 $29.50 $10.17 $19.33 62,618,199.0 +0.00%
$35.46
price up icon 0.57%
$4.57
price up icon 3.16%
$19.55
price up icon 0.36%
$22.36
price down icon 2.27%
$18.18
price up icon 1.34%
health_information_services WAY
$37.33
price up icon 1.06%
Capitalizzazione:     |  Volume (24 ore):