Mobile Health Network Solutions (MNDR)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Mobile Health Network Solutions (MNDR)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 04, 2026	$0.9497	$0.89	$0.0597	64,039	+4.24%
Nov 03, 2026	$0.9582	$0.8602	$0.098	115,464	-6.22%
Nov 02, 2026	$1.00	$0.8903	$0.1097	208,881	-2.01%
Oct 30, 2026	$1.05	$0.86	$0.19	6,721,615	+3.97%
Oct 29, 2026	$0.999	$0.902	$0.097	107,966	-3.18%
Oct 28, 2026	$1.07	$0.8837	$0.1863	549,213	+8.21%
Oct 27, 2026	$0.9245	$0.8809	$0.0436	79,393	-3.01%
Oct 26, 2026	$0.9724	$0.8791	$0.0933	274,665	+5.23%
Oct 23, 2026	$0.926	$0.865	$0.061	157,242	+1.85%
Oct 22, 2026	$0.9309	$0.84	$0.0909	195,658	-5.99%
Oct 21, 2026	$0.94	$0.812	$0.128	331,821	+7.87%
Oct 20, 2026	$0.9115	$0.8504	$0.0611	211,002	-9.47%
Oct 19, 2026	$1.31	$0.711	$0.599	5,924,457	+2.17%
Oct 16, 2026	$1.11	$0.9003	$0.2077	265,823	-15.60%
Oct 15, 2026	$1.16	$1.00	$0.16	315,420	-2.68%
Oct 14, 2026	$1.43	$1.00	$0.43	1,025,938	-23.29%
Oct 13, 2026	$2.47	$1.40	$1.07	4,174,537	-51.97%
Oct 12, 2026	$5.67	$2.30	$3.37	192,512,618	+257.65%
Oct 09, 2026	$0.9	$0.76	$0.14	408,792	-5.57%
Oct 08, 2026	$1.35	$0.85	$0.5	892,722	-40.78%
Oct 07, 2026	$1.76	$1.20	$0.5601	2,262,126	+25.62%
Oct 06, 2026	$1.28	$1.13	$0.145	81,803	-5.51%

Mobile Health Network Solutions Stock (MNDR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mobile Health Network Solutions nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MNDR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mobile Health Network Solutions fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mobile Health Network Solutions Storia dei prezzi delle azioni (MNDR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$1.00	$0.8602	$0.1398	388,384	-4.21%
Oct, 2026	$5.67	$0.711	$4.96	216,592,948	-26.52%
Sep, 2026	$1.59	$1.20	$0.39	3,324,341	-15.29%
Aug, 2026	$2.12	$1.53	$0.5935	6,644,285	-16.49%
Jul, 2026	$3.90	$1.40	$2.50	1,623,487	-38.56%
Jun, 2026	$4.72	$2.40	$2.32	3,298,711	-34.46%
May, 2026	$10.44	$4.14	$6.30	19,587,990	-5.67%
Apr, 2026	$6.24	$3.93	$2.31	1,923,733	-8.34%
Mar, 2026	$8.28	$4.86	$3.42	4,901,780	-3.23%
Feb, 2026	$6.72	$4.73	$1.99	4,214,142	-14.68%
Jan, 2026	$11.58	$5.16	$6.42	2,082,676	+22.07%

Mobile Health Network Solutions Storia dei prezzi delle azioni (MNDR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$15.42	$4.96	$10.46	3,485,746	-66.31%
Nov, 2025	$32.52	$9.18	$23.34	28,881,214	+1.92%
Oct, 2025	$24.90	$15.60	$9.30	135,245	-38.97%
Sep, 2025	$32.34	$19.98	$12.36	1,221,825	-11.14%
Aug, 2025	$45.00	$25.11	$19.89	259,902	-1.15%
Jul, 2025	$35.70	$29.10	$6.60	51,165	-9.35%
Jun, 2025	$47.70	$31.20	$16.50	138,976	-24.65%
May, 2025	$47.40	$36.90	$10.50	41,594	-8.97%
Apr, 2025	$60.00	$38.70	$21.30	106,586	-14.75%
Mar, 2025	$138.00	$54.09	$83.91	76,799	-46.77%
Feb, 2025	$240.00	$62.04	$177.96	2,102,064	+61.24%
Jan, 2025	$103.73	$62.88	$40.85	130,422	-16.98%

Mobile Health Network Solutions Storia dei prezzi delle azioni (MNDR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$84.02	$60.00	$24.02	40,678	+8.57%
Nov, 2024	$112.06	$55.20	$56.86	145,821	-35.65%
Oct, 2024	$169.08	$96.10	$72.98	138,022	-27.44%
Sep, 2024	$204.00	$146.40	$57.60	10,419	-25.06%
Aug, 2024	$280.80	$182.42	$98.38	20,363	-27.96%
Jul, 2024	$381.60	$252.00	$129.60	29,397	-19.86%
Jun, 2024	$520.80	$301.20	$219.60	69,257	-0.70%
May, 2024	$6,237.60	$328.80	$5,908.80	294,884	-94.24%

Simile a MNDR