loading

Storico Dei Prezzi Delle Azioni Di Mobile Health Network Solutions (MNDR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $0.98 $0.94 $0.04 63,335.0 -2.59%
2025-07-31 $1.01 $0.97 $0.04 100,702.0 -0.83%
2025-07-30 $1.03 $0.9701 $0.0599 93,628.0 -5.03%
2025-07-29 $1.06 $1.02 $0.0398 42,588.0 -2.82%
2025-07-28 $1.11 $1.04 $0.07 64,445.0 -0.48%
2025-07-25 $1.09 $1.06 $0.0245 27,147.0 -1.53%
2025-07-24 $1.10 $1.08 $0.02 40,045.0 -0.78%
2025-07-23 $1.09 $1.07 $0.02 7,626.0 +2.35%
2025-07-22 $1.07 $1.05 $0.0199 26,986.0 -0.47%
2025-07-21 $1.08 $1.06 $0.02 82,786.0 +0.89%
2025-07-18 $1.07 $1.05 $0.02 45,888.0 -0.88%
2025-07-17 $1.10 $1.05 $0.05 73,276.0 +0.00%
2025-07-16 $1.10 $1.05 $0.045 84,857.0 -2.73%
2025-07-15 $1.14 $1.09 $0.05 123,088.0 +0.00%
2025-07-14 $1.10 $1.08 $0.02 39,515.0 +1.85%
2025-07-11 $1.14 $1.06 $0.08 69,737.0 -6.09%
2025-07-10 $1.19 $1.13 $0.06 111,026.0 +1.68%
2025-07-09 $1.16 $1.09 $0.07 136,851.0 +3.76%
2025-07-08 $1.11 $1.08 $0.0298 17,933.0 +0.93%
2025-07-07 $1.11 $1.06 $0.05 66,452.0 -2.70%
2025-07-03 $1.12 $1.07 $0.05 71,180.0 +0.00%

Mobile Health Network Solutions Stock (MNDR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mobile Health Network Solutions nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MNDR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mobile Health Network Solutions fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mobile Health Network Solutions Storia dei prezzi delle azioni (MNDR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.98 $0.94 $0.04 63,335.0 +0.00%
2025-07 $1.19 $0.94 $0.25 1,598,141.0 -11.69%
2025-06 $1.59 $1.04 $0.55 4,169,334.0 -24.65%
2025-05 $1.58 $1.23 $0.35 1,247,751.0 -8.97%
2025-04 $2.00 $1.29 $0.71 3,197,572.0 -14.75%
2025-03 $2.85 $0.35 $2.50 9,385,743.0 +325.88%
2025-02 $1.00 $0.2585 $0.7415 504,495,025.0 +61.24%
2025-01 $0.4322 $0.262 $0.1702 31,301,240.0 -16.98%

Mobile Health Network Solutions Storia dei prezzi delle azioni (MNDR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.3501 $0.25 $0.1001 9,762,406.0 +8.57%
2024-11 $0.4669 $0.23 $0.2369 34,996,709.0 -35.65%
2024-10 $0.7045 $0.4004 $0.3041 33,125,157.0 -27.44%
2024-09 $0.85 $0.61 $0.24 2,500,900.0 -25.06%
2024-08 $1.17 $0.7601 $0.4099 4,887,578.0 -27.96%
2024-07 $1.59 $1.05 $0.54 7,055,491.0 -19.86%
2024-06 $2.17 $1.25 $0.915 16,621,673.0 -0.70%
2024-05 $25.99 $1.37 $24.62 70,772,722.0 -94.24%
2024-04 $29.50 $10.17 $19.33 62,618,199.0 +0.00%
$21.27
price down icon 0.98%
$4.75
price down icon 38.86%
$18.86
price down icon 3.38%
$19.64
price down icon 4.89%
$44.95
price up icon 0.00%
health_information_services WAY
$35.59
price down icon 3.76%
Capitalizzazione:     |  Volume (24 ore):