Mobile Health Network Solutions (MNDR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Mobile Health Network Solutions (MNDR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-12	$1.13	$1.03	$0.0984	89,507.0	-6.31%
2026-05-11	$1.14	$1.04	$0.10	171,269.0	+4.72%
2026-05-08	$1.16	$1.01	$0.1506	212,989.0	-9.40%
2026-05-07	$1.21	$1.11	$0.10	278,947.0	-4.88%
2026-05-06	$1.32	$1.16	$0.16	1,180,384.0	+13.89%
2026-05-05	$1.21	$1.03	$0.18	2,281,964.0	-10.00%
2026-05-04	$1.74	$1.12	$0.62	110,236,215.0	+26.32%
2026-05-01	$0.95	$0.8096	$0.1404	346,242.0	+15.17%
2026-04-30	$0.84	$0.7526	$0.0874	183,801.0	+3.90%
2026-04-29	$0.80	$0.723	$0.077	299,744.0	+0.62%
2026-04-28	$0.9192	$0.6558	$0.2634	9,235,665.0	-3.42%
2026-04-27	$0.86	$0.80	$0.06	43,990.0	-4.88%
2026-04-24	$1.04	$0.809	$0.231	256,347.0	+2.24%
2026-04-23	$0.8799	$0.8201	$0.0598	33,013.0	-2.15%
2026-04-22	$0.90	$0.8091	$0.0909	175,011.0	+2.83%
2026-04-21	$0.8479	$0.809	$0.0389	51,138.0	-1.53%
2026-04-20	$0.85	$0.82	$0.03	72,429.0	+1.37%
2026-04-17	$0.8364	$0.7801	$0.0563	35,608.0	+1.20%
2026-04-16	$0.8412	$0.8006	$0.0406	28,731.0	-0.05%
2026-04-15	$0.8327	$0.7838	$0.0489	99,403.0	-1.81%
2026-04-14	$0.8448	$0.809	$0.0358	130,980.0	-0.45%

Mobile Health Network Solutions Stock (MNDR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mobile Health Network Solutions nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MNDR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mobile Health Network Solutions fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mobile Health Network Solutions Storia dei prezzi delle azioni (MNDR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.74	$0.8096	$0.9304	114,887,024.0	+26.08%
2026-04	$1.04	$0.6558	$0.3842	11,542,381.0	-8.34%
2026-03	$1.38	$0.81	$0.57	29,410,666.0	-3.23%
2026-02	$1.12	$0.7885	$0.3315	25,284,849.0	-14.68%
2026-01	$1.93	$0.86	$1.07	12,496,060.0	+22.07%

Mobile Health Network Solutions Storia dei prezzi delle azioni (MNDR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.57	$0.8259	$1.74	20,914,464.0	-66.31%
2025-11	$5.42	$1.53	$3.89	173,287,284.0	+1.92%
2025-10	$4.15	$2.60	$1.55	811,468.0	-38.97%
2025-09	$5.39	$3.33	$2.06	7,330,939.6	-11.14%
2025-08	$7.50	$4.18	$3.32	1,559,413.2	-1.15%
2025-07	$5.95	$4.85	$1.10	306,961.2	-9.35%
2025-06	$7.95	$5.20	$2.75	833,866.8	-24.65%
2025-05	$7.90	$6.15	$1.75	249,550.2	-8.97%
2025-04	$10.00	$6.45	$3.55	639,514.4	-14.75%
2025-03	$14.25	$1.75	$12.50	1,877,148.6	+325.88%
2025-02	$5.00	$1.29	$3.71	100,899,005.0	+61.24%
2025-01	$2.16	$1.31	$0.851	6,260,248.0	-16.98%

Mobile Health Network Solutions Storia dei prezzi delle azioni (MNDR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.75	$1.25	$0.5005	1,952,481.2	+8.57%
2024-11	$2.33	$1.15	$1.18	6,999,341.8	-35.65%
2024-10	$3.52	$2.00	$1.52	6,625,031.4	-27.44%
2024-09	$4.25	$3.05	$1.20	500,180.0	-25.06%
2024-08	$5.85	$3.80	$2.05	977,515.6	-27.96%
2024-07	$7.95	$5.25	$2.70	1,411,098.2	-19.86%
2024-06	$10.85	$6.27	$4.58	3,324,334.6	-0.70%
2024-05	$129.9	$6.85	$123.1	14,154,544.4	-94.24%
2024-04	$147.5	$50.85	$96.65	12,523,639.8	+0.00%