loading

Storico Dei Prezzi Delle Azioni Di Mobile Health Network Solutions (MNDR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-25 $1.07 $1.04 $0.03 32,720.0 +0.00%
2025-08-22 $1.08 $1.03 $0.05 27,249.0 +2.40%
2025-08-21 $1.08 $1.03 $0.05 28,613.0 +0.00%
2025-08-20 $1.07 $1.03 $0.041 30,386.0 -2.80%
2025-08-19 $1.13 $1.04 $0.0869 59,271.0 -6.12%
2025-08-18 $1.16 $1.08 $0.0816 65,236.0 +4.46%
2025-08-15 $1.12 $1.03 $0.087 80,620.0 +1.96%
2025-08-14 $1.21 $1.06 $0.15 519,460.0 -13.71%
2025-08-13 $1.50 $0.8896 $0.6104 6,430,275.0 +39.33%
2025-08-12 $0.90 $0.8701 $0.0299 18,822.0 +1.18%
2025-08-11 $0.91 $0.8701 $0.0399 28,543.0 -1.78%
2025-08-08 $0.9158 $0.86 $0.0558 28,199.0 +5.34%
2025-08-07 $0.9424 $0.837 $0.1054 126,804.0 -6.45%
2025-08-06 $0.94 $0.9036 $0.0364 51,233.0 -3.33%
2025-08-05 $0.9698 $0.94 $0.0298 5,659.0 -1.40%
2025-08-04 $0.955 $0.938 $0.017 22,675.0 +0.89%
2025-08-01 $0.98 $0.94 $0.04 63,335.0 -2.59%
2025-07-31 $1.01 $0.97 $0.04 100,702.0 -0.83%
2025-07-30 $1.03 $0.9701 $0.0599 93,628.0 -5.03%
2025-07-29 $1.06 $1.02 $0.0398 42,588.0 -2.82%
2025-07-28 $1.11 $1.04 $0.07 64,445.0 -0.48%

Mobile Health Network Solutions Stock (MNDR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mobile Health Network Solutions nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MNDR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mobile Health Network Solutions fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mobile Health Network Solutions Storia dei prezzi delle azioni (MNDR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $1.50 $0.837 $0.663 7,619,100.0 +9.79%
2025-07 $1.19 $0.97 $0.22 1,534,806.0 -9.35%
2025-06 $1.59 $1.04 $0.55 4,169,334.0 -24.65%
2025-05 $1.58 $1.23 $0.35 1,247,751.0 -8.97%
2025-04 $2.00 $1.29 $0.71 3,197,572.0 -14.75%
2025-03 $2.85 $0.35 $2.50 9,385,743.0 +325.88%
2025-02 $1.00 $0.2585 $0.7415 504,495,025.0 +61.24%
2025-01 $0.4322 $0.262 $0.1702 31,301,240.0 -16.98%

Mobile Health Network Solutions Storia dei prezzi delle azioni (MNDR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.3501 $0.25 $0.1001 9,762,406.0 +8.57%
2024-11 $0.4669 $0.23 $0.2369 34,996,709.0 -35.65%
2024-10 $0.7045 $0.4004 $0.3041 33,125,157.0 -27.44%
2024-09 $0.85 $0.61 $0.24 2,500,900.0 -25.06%
2024-08 $1.17 $0.7601 $0.4099 4,887,578.0 -27.96%
2024-07 $1.59 $1.05 $0.54 7,055,491.0 -19.86%
2024-06 $2.17 $1.25 $0.915 16,621,673.0 -0.70%
2024-05 $25.99 $1.37 $24.62 70,772,722.0 -94.24%
2024-04 $29.50 $10.17 $19.33 62,618,199.0 +0.00%
$25.61
price up icon 1.89%
$30.03
price up icon 3.87%
$21.46
price down icon 2.42%
$2.8227
price down icon 0.64%
$23.96
price down icon 3.52%
health_information_services WAY
$36.11
price down icon 0.44%
Capitalizzazione:     |  Volume (24 ore):