Mind C T I Ltd (MNDO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mind C T I Ltd (MNDO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$0.955	$0.9214	$0.0336	17,055.0	-0.91%
2026-06-15	$0.95	$0.92	$0.03	137,165.0	-0.80%
2026-06-12	$0.9601	$0.9212	$0.0389	14,479.0	+1.87%
2026-06-11	$0.9634	$0.9202	$0.0432	4,551.0	-1.07%
2026-06-10	$0.9798	$0.95	$0.0298	5,507.0	-2.47%
2026-06-09	$0.98	$0.92	$0.06	51,508.0	+5.90%
2026-06-08	$0.98	$0.9005	$0.0795	37,486.0	-3.25%
2026-06-05	$0.9999	$0.9305	$0.0694	54,823.0	-2.95%
2026-06-04	$0.9979	$0.9178	$0.0801	101,828.0	+6.73%
2026-06-03	$0.9978	$0.918	$0.0798	42,213.0	-8.11%
2026-06-02	$1.01	$0.9601	$0.0499	67,165.0	-0.09%
2026-06-01	$1.00	$0.98	$0.02	44,161.0	+2.04%
2026-05-29	$0.98	$0.939	$0.041	8,080.0	+0.99%
2026-05-28	$0.9784	$0.9511	$0.0273	27,518.0	+0.89%
2026-05-27	$0.98	$0.95	$0.03	16,842.0	-0.34%
2026-05-26	$0.99	$0.92	$0.07	76,971.0	+4.89%
2026-05-22	$0.93	$0.8981	$0.0319	22,136.0	+1.32%
2026-05-21	$0.911	$0.8618	$0.0492	32,890.0	+2.14%
2026-05-20	$0.898	$0.851	$0.047	159,819.0	+1.01%
2026-05-19	$0.90	$0.88	$0.02	53,238.0	-3.29%

Mind C T I Ltd Stock (MNDO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mind C T I Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MNDO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mind C T I Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mind C T I Ltd Storia dei prezzi delle azioni (MNDO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$1.01	$0.9005	$0.1095	594,996.0	-3.94%
2026-05	$1.07	$0.851	$0.219	1,013,122.0	-7.56%
2026-04	$1.17	$1.04	$0.13	711,732.0	-7.83%
2026-03	$1.29	$1.13	$0.1599	821,050.0	-4.17%
2026-02	$1.25	$1.10	$0.15	767,487.0	+4.35%
2026-01	$1.28	$1.14	$0.14	391,919.0	+0.00%

Mind C T I Ltd Storia dei prezzi delle azioni (MNDO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.26	$1.11	$0.15	796,795.0	-4.20%
2025-11	$1.23	$1.02	$0.21	1,018,889.0	+10.70%
2025-10	$1.15	$0.9801	$0.1699	960,599.0	-2.28%
2025-09	$1.22	$1.10	$0.12	550,416.0	-8.32%
2025-08	$1.44	$1.02	$0.42	1,258,175.0	-14.59%
2025-07	$1.52	$1.35	$0.1699	632,669.0	+2.55%
2025-06	$1.50	$1.31	$0.19	826,074.0	-8.05%
2025-05	$1.69	$1.34	$0.35	938,665.0	-11.04%
2025-04	$1.81	$1.60	$0.2065	1,105,384.0	-5.90%
2025-03	$2.12	$1.77	$0.35	2,680,462.0	-12.96%
2025-02	$2.13	$1.99	$0.14	985,285.0	-1.73%
2025-01	$2.13	$1.99	$0.14	575,597.0	+5.37%

Mind C T I Ltd Storia dei prezzi delle azioni (MNDO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.04	$1.94	$0.0978	519,723.0	-0.01%
2024-11	$2.00	$1.90	$0.10	409,457.0	+1.03%
2024-10	$2.09	$1.90	$0.19	506,877.0	-0.50%
2024-09	$2.04	$1.84	$0.20	572,457.0	+5.35%
2024-08	$1.92	$1.70	$0.2199	541,437.0	-1.06%
2024-07	$1.97	$1.85	$0.12	453,491.0	+1.61%
2024-06	$1.94	$1.85	$0.09	451,590.0	-2.11%
2024-05	$1.95	$1.84	$0.11	771,132.0	+0.53%
2024-04	$1.99	$1.85	$0.14	668,850.0	-0.38%
2024-03	$2.28	$1.89	$0.39	1,356,939.0	-7.90%
2024-02	$2.15	$2.04	$0.1176	551,174.0	-0.48%
2024-01	$2.10	$1.94	$0.16	429,140.0	+5.61%