Mind C T I Ltd (MNDO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mind C T I Ltd (MNDO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$1.06	$1.05	$0.01	32,113.0	+0.00%
2026-05-04	$1.07	$1.05	$0.02	48,281.0	-0.94%
2026-05-01	$1.07	$1.05	$0.02	24,186.0	+0.00%
2026-04-30	$1.07	$1.04	$0.03	22,163.0	+0.95%
2026-04-29	$1.06	$1.05	$0.015	14,551.0	-1.87%
2026-04-28	$1.08	$1.04	$0.04	15,078.0	+0.00%
2026-04-27	$1.10	$1.05	$0.05	34,620.0	-0.93%
2026-04-24	$1.11	$1.05	$0.055	75,319.0	+0.93%
2026-04-23	$1.09	$1.05	$0.042	35,674.0	-0.94%
2026-04-22	$1.11	$1.08	$0.0297	11,904.0	+0.94%
2026-04-21	$1.11	$1.05	$0.06	99,009.0	-2.68%
2026-04-20	$1.10	$1.08	$0.02	32,554.0	+1.81%
2026-04-17	$1.11	$1.07	$0.04	30,570.0	+0.00%
2026-04-16	$1.09	$1.04	$0.051	47,267.0	+2.86%
2026-04-15	$1.08	$1.05	$0.035	27,761.0	-1.87%
2026-04-14	$1.10	$1.05	$0.05	55,973.0	-1.83%
2026-04-13	$1.09	$1.06	$0.03	28,005.0	+1.87%
2026-04-10	$1.09	$1.06	$0.03	27,012.0	+0.00%
2026-04-09	$1.10	$1.07	$0.0294	29,115.0	-1.83%
2026-04-08	$1.13	$1.07	$0.06	41,483.0	+0.00%
2026-04-07	$1.11	$1.09	$0.02	36,508.0	-0.91%

Mind C T I Ltd Stock (MNDO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mind C T I Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MNDO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mind C T I Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mind C T I Ltd Storia dei prezzi delle azioni (MNDO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.07	$1.05	$0.02	136,693.0	-0.94%
2026-04	$1.17	$1.04	$0.13	711,732.0	-7.83%
2026-03	$1.29	$1.13	$0.1599	821,050.0	-4.17%
2026-02	$1.25	$1.10	$0.15	767,487.0	+4.35%
2026-01	$1.28	$1.14	$0.14	391,919.0	+0.00%

Mind C T I Ltd Storia dei prezzi delle azioni (MNDO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.26	$1.11	$0.15	796,795.0	-4.20%
2025-11	$1.23	$1.02	$0.21	1,018,889.0	+10.70%
2025-10	$1.15	$0.9801	$0.1699	960,599.0	-2.28%
2025-09	$1.22	$1.10	$0.12	550,416.0	-8.32%
2025-08	$1.44	$1.02	$0.42	1,258,175.0	-14.59%
2025-07	$1.52	$1.35	$0.1699	632,669.0	+2.55%
2025-06	$1.50	$1.31	$0.19	826,074.0	-8.05%
2025-05	$1.69	$1.34	$0.35	938,665.0	-11.04%
2025-04	$1.81	$1.60	$0.2065	1,105,384.0	-5.90%
2025-03	$2.12	$1.77	$0.35	2,680,462.0	-12.96%
2025-02	$2.13	$1.99	$0.14	985,285.0	-1.73%
2025-01	$2.13	$1.99	$0.14	575,597.0	+5.37%

Mind C T I Ltd Storia dei prezzi delle azioni (MNDO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.04	$1.94	$0.0978	519,723.0	-0.01%
2024-11	$2.00	$1.90	$0.10	409,457.0	+1.03%
2024-10	$2.09	$1.90	$0.19	506,877.0	-0.50%
2024-09	$2.04	$1.84	$0.20	572,457.0	+5.35%
2024-08	$1.92	$1.70	$0.2199	541,437.0	-1.06%
2024-07	$1.97	$1.85	$0.12	453,491.0	+1.61%
2024-06	$1.94	$1.85	$0.09	451,590.0	-2.11%
2024-05	$1.95	$1.84	$0.11	771,132.0	+0.53%
2024-04	$1.99	$1.85	$0.14	668,850.0	-0.38%
2024-03	$2.28	$1.89	$0.39	1,356,939.0	-7.90%
2024-02	$2.15	$2.04	$0.1176	551,174.0	-0.48%
2024-01	$2.10	$1.94	$0.16	429,140.0	+5.61%