260.41
price up icon0.03%   0.0836
after-market Dopo l'orario di chiusura: 260.41 -0.0038 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Spdr S P 1500 Momentum Tilt Etf (MMTM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $260.6 $260.1 $0.4699 1,476.0 +0.03%
2024-11-15 $261.0 $259.1 $1.90 5,243.0 -1.39%
2024-11-14 $264.9 $264.0 $0.89 1,278.0 -0.68%
2024-11-13 $266.4 $265.8 $0.6601 2,585.0 +0.00%
2024-11-12 $266.6 $265.1 $1.50 5,811.0 -0.28%
2024-11-11 $268.0 $266.1 $1.89 1,678.0 -0.02%
2024-11-08 $266.6 $266.6 $0.00 459.0 +0.48%
2024-11-07 $265.5 $263.8 $1.75 8,710.0 +0.50%
2024-11-06 $264.0 $261.1 $2.89 3,860.0 +3.29%
2024-11-05 $255.6 $255.5 $0.0754 502.0 +1.56%
2024-11-04 $252.3 $251.6 $0.694 791.0 -0.27%
2024-11-01 $254.5 $252.3 $2.19 1,704.0 +0.22%
2024-10-31 $255.3 $251.5 $3.85 10,224.0 -1.87%
2024-10-30 $257.8 $256.6 $1.26 4,798.0 -0.57%
2024-10-29 $258.1 $256.7 $1.37 2,227.0 +0.35%
2024-10-28 $257.6 $257.1 $0.5195 3,254.0 +0.41%
2024-10-25 $258.5 $256.1 $2.44 1,126.0 -0.13%
2024-10-24 $256.7 $256.5 $0.1931 2,755.0 +0.24%
2024-10-23 $258.0 $255.7 $2.30 9,995.0 -1.16%
2024-10-22 $259.1 $258.1 $0.9566 3,583.0 -0.00%
2024-10-21 $258.9 $258.7 $0.2231 859.0 -0.05%

Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P 1500 Momentum Tilt Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P 1500 Momentum Tilt Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P 1500 Momentum Tilt Etf Storia dei prezzi delle azioni (MMTM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $268.0 $251.6 $16.33 35,573.0 +3.43%
2024-10 $259.9 $248.7 $11.28 63,287.0 -0.01%
2024-09 $252.2 $233.1 $19.09 34,333.0 +1.84%
2024-08 $248.2 $218.5 $29.79 33,925.0 +2.39%
2024-07 $251.9 $235.4 $16.45 27,116.0 -0.59%
2024-06 $246.6 $231.9 $14.68 19,116.0 +4.71%
2024-05 $235.6 $218.1 $17.43 34,162.0 +5.78%
2024-04 $230.3 $215.2 $15.15 41,269.0 -4.63%
2024-03 $230.6 $222.2 $8.48 22,754.0 +2.78%
2024-02 $223.7 $209.2 $14.57 59,136.0 +7.47%
2024-01 $212.7 $197.1 $15.53 34,704.0 +3.02%

Spdr S P 1500 Momentum Tilt Etf Storia dei prezzi delle azioni (MMTM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $203.1 $191.5 $11.55 28,185.0 +4.44%
2023-11 $194.3 $176.7 $17.61 52,305.0 +10.06%
2023-10 $184.0 $172.6 $11.42 37,546.0 -1.89%
2023-09 $190.5 $178.1 $12.42 78,153.0 -5.43%
2023-08 $191.1 $182.0 $9.13 34,797.0 -0.77%
2023-07 $191.4 $182.5 $8.98 32,750.0 +2.92%
2023-06 $185.7 $174.9 $10.84 30,586.0 +6.65%
2023-05 $176.5 $168.3 $8.25 51,460.0 +0.69%
2023-04 $172.9 $168.2 $4.68 122,495.0 +2.27%
2023-03 $170.9 $161.5 $9.42 37,435.0 +0.87%
2023-02 $174.3 $167.5 $6.84 119,362.0 -2.79%
2023-01 $174.1 $164.0 $10.14 70,404.0 +3.07%

Spdr S P 1500 Momentum Tilt Etf Storia dei prezzi delle azioni (MMTM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $176.3 $164.3 $11.97 65,995.0 -5.17%
2022-11 $176.3 $164.2 $12.05 65,147.0 +4.18%
2022-10 $170.0 $152.1 $17.86 20,984.0 +9.62%
2022-09 $174.6 $154.4 $20.20 48,431.0 -8.45%
2022-08 $180.1 $168.6 $11.52 27,146.0 -2.66%
2022-07 $173.3 $157.9 $15.39 21,675.0 +8.01%
2022-06 $177.0 $155.8 $21.24 32,952.0 -8.44%
2022-05 $182.2 $162.0 $20.22 64,557.0 +0.06%
2022-04 $194.9 $175.0 $19.84 27,113.0 -9.59%
2022-03 $197.7 $177.8 $19.97 79,435.0 +3.83%
2022-02 $195.6 $174.5 $21.12 43,759.0 -2.59%
2022-01 $205.0 $180.9 $24.10 36,946.0 -5.53%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):