Spdr S P 1500 Momentum Tilt Etf (MMTM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P 1500 Momentum Tilt Etf (MMTM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$271.1	$270.2	$0.9562	2,428.0	+0.77%
2025-02-05	$269.1	$265.9	$3.17	7,849.0	+1.33%
2025-02-04	$265.6	$265.6	$0.00	6,571.0	+0.18%
2025-02-03	$265.9	$262.0	$3.92	5,276.0	-0.95%
2025-01-31	$270.9	$267.6	$3.24	2,804.0	-0.54%
2025-01-30	$269.1	$268.0	$1.06	4,115.0	+0.88%
2025-01-29	$267.9	$265.2	$2.71	5,800.0	-0.58%
2025-01-28	$268.4	$266.2	$2.25	6,615.0	+1.85%
2025-01-27	$265.0	$262.0	$3.10	5,691.0	-3.32%
2025-01-24	$274.2	$272.2	$2.02	3,615.0	-0.39%
2025-01-23	$273.5	$272.5	$0.99	2,493.0	+0.33%
2025-01-22	$272.7	$272.1	$0.5512	1,791.0	+1.01%
2025-01-21	$269.9	$268.4	$1.48	4,301.0	+0.99%
2025-01-17	$268.1	$265.7	$2.37	3,205.0	+1.17%
2025-01-16	$264.9	$264.1	$0.7199	4,494.0	-0.17%
2025-01-15	$264.6	$263.5	$1.06	2,321.0	+2.21%
2025-01-14	$259.9	$258.4	$1.54	3,084.0	+0.06%
2025-01-13	$258.7	$256.0	$2.72	4,621.0	-0.15%
2025-01-10	$261.4	$258.8	$2.64	3,643.0	-1.58%
2025-01-08	$263.5	$262.1	$1.35	3,686.0	+0.12%

Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P 1500 Momentum Tilt Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P 1500 Momentum Tilt Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P 1500 Momentum Tilt Etf Storia dei prezzi delle azioni (MMTM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$271.1	$262.0	$9.17	24,552.0	+1.32%
2025-01	$274.2	$256.0	$18.17	84,746.0	+2.81%

Spdr S P 1500 Momentum Tilt Etf Storia dei prezzi delle azioni (MMTM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$273.8	$259.8	$13.98	75,001.0	-1.83%
2024-11	$268.9	$251.6	$17.23	52,122.0	+6.16%
2024-10	$259.9	$248.7	$11.28	63,287.0	-0.01%
2024-09	$252.2	$233.1	$19.09	34,333.0	+1.84%
2024-08	$248.2	$218.5	$29.79	33,925.0	+2.39%
2024-07	$251.9	$235.4	$16.45	27,116.0	-0.59%
2024-06	$246.6	$231.9	$14.68	19,116.0	+4.71%
2024-05	$235.6	$218.1	$17.43	34,162.0	+5.78%
2024-04	$230.3	$215.2	$15.15	41,269.0	-4.63%
2024-03	$230.6	$222.2	$8.48	22,754.0	+2.78%
2024-02	$223.7	$209.2	$14.57	59,136.0	+7.47%
2024-01	$212.7	$197.1	$15.53	34,704.0	+3.02%

Spdr S P 1500 Momentum Tilt Etf Storia dei prezzi delle azioni (MMTM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$203.1	$191.5	$11.55	28,185.0	+4.44%
2023-11	$194.3	$176.7	$17.61	52,305.0	+10.06%
2023-10	$184.0	$172.6	$11.42	37,546.0	-1.89%
2023-09	$190.5	$178.1	$12.42	78,153.0	-5.43%
2023-08	$191.1	$182.0	$9.13	34,797.0	-0.77%
2023-07	$191.4	$182.5	$8.98	32,750.0	+2.92%
2023-06	$185.7	$174.9	$10.84	30,586.0	+6.65%
2023-05	$176.5	$168.3	$8.25	51,460.0	+0.69%
2023-04	$172.9	$168.2	$4.68	122,495.0	+2.27%
2023-03	$170.9	$161.5	$9.42	37,435.0	+0.87%
2023-02	$174.3	$167.5	$6.84	119,362.0	-2.79%
2023-01	$174.1	$164.0	$10.14	70,404.0	+3.07%

VTV

$177.34

0.14%

VUG

$423.21

0.69%

IJH

$64.88

0.03%

EFA

$80.37

0.48%

IWF

$412.88

0.58%

QQQ

$529.60

0.52%