Scarica l'app Stockscreener
264.72
1.98%
5.1522
Dopo l'orario di chiusura:
264.73
0.0078
+0.00%
Storico Dei Prezzi Delle Azioni Di Spdr S P 1500 Momentum Tilt Etf (MMTM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $264.7 | $260.7 | $3.99 | 5,142.0 | +1.98% |
| 2025-01-02 | $261.2 | $259.6 | $1.63 | 8,273.0 | -0.28% |
| 2024-12-31 | $262.7 | $260.2 | $2.44 | 12,282.0 | -0.79% |
| 2024-12-30 | $263.3 | $262.4 | $0.9125 | 1,556.0 | -0.80% |
| 2024-12-27 | $264.5 | $263.2 | $1.34 | 2,065.0 | -1.31% |
| 2024-12-26 | $268.0 | $267.0 | $1.01 | 368.0 | +0.15% |
| 2024-12-24 | $267.6 | $266.9 | $0.6767 | 2,310.0 | +1.01% |
| 2024-12-23 | $264.9 | $261.9 | $3.03 | 2,504.0 | +0.88% |
| 2024-12-20 | $264.7 | $261.4 | $3.33 | 2,736.0 | +1.10% |
| 2024-12-19 | $262.6 | $259.8 | $2.85 | 6,222.0 | -0.27% |
| 2024-12-18 | $269.2 | $260.2 | $8.97 | 6,294.0 | -2.86% |
| 2024-12-17 | $268.5 | $267.6 | $0.9187 | 3,318.0 | -0.78% |
| 2024-12-16 | $270.3 | $269.5 | $0.7852 | 4,021.0 | +0.56% |
| 2024-12-13 | $269.2 | $267.6 | $1.57 | 15,668.0 | +0.02% |
| 2024-12-12 | $269.0 | $268.7 | $0.2979 | 3,487.0 | -0.47% |
| 2024-12-11 | $270.0 | $269.5 | $0.51 | 3,233.0 | +1.18% |
| 2024-12-10 | $268.4 | $266.8 | $1.58 | 2,607.0 | -0.56% |
| 2024-12-09 | $270.9 | $268.2 | $2.75 | 7,130.0 | -1.08% |
| 2024-12-06 | $271.3 | $270.8 | $0.4654 | 1,335.0 | +0.27% |
| 2024-12-05 | $273.8 | $270.5 | $3.23 | 1,995.0 | -0.96% |
Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P 1500 Momentum Tilt Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P 1500 Momentum Tilt Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr S P 1500 Momentum Tilt Etf Storia dei prezzi delle azioni (MMTM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $264.7 | $259.6 | $5.16 | 18,557.0 | +1.70% |
Spdr S P 1500 Momentum Tilt Etf Storia dei prezzi delle azioni (MMTM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $273.8 | $259.8 | $13.98 | 75,001.0 | -1.83% |
| 2024-11 | $268.9 | $251.6 | $17.23 | 52,122.0 | +6.16% |
| 2024-10 | $259.9 | $248.7 | $11.28 | 63,287.0 | -0.01% |
| 2024-09 | $252.2 | $233.1 | $19.09 | 34,333.0 | +1.84% |
| 2024-08 | $248.2 | $218.5 | $29.79 | 33,925.0 | +2.39% |
| 2024-07 | $251.9 | $235.4 | $16.45 | 27,116.0 | -0.59% |
| 2024-06 | $246.6 | $231.9 | $14.68 | 19,116.0 | +4.71% |
| 2024-05 | $235.6 | $218.1 | $17.43 | 34,162.0 | +5.78% |
| 2024-04 | $230.3 | $215.2 | $15.15 | 41,269.0 | -4.63% |
| 2024-03 | $230.6 | $222.2 | $8.48 | 22,754.0 | +2.78% |
| 2024-02 | $223.7 | $209.2 | $14.57 | 59,136.0 | +7.47% |
| 2024-01 | $212.7 | $197.1 | $15.53 | 34,704.0 | +3.02% |
Spdr S P 1500 Momentum Tilt Etf Storia dei prezzi delle azioni (MMTM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $203.1 | $191.5 | $11.55 | 28,185.0 | +4.44% |
| 2023-11 | $194.3 | $176.7 | $17.61 | 52,305.0 | +10.06% |
| 2023-10 | $184.0 | $172.6 | $11.42 | 37,546.0 | -1.89% |
| 2023-09 | $190.5 | $178.1 | $12.42 | 78,153.0 | -5.43% |
| 2023-08 | $191.1 | $182.0 | $9.13 | 34,797.0 | -0.77% |
| 2023-07 | $191.4 | $182.5 | $8.98 | 32,750.0 | +2.92% |
| 2023-06 | $185.7 | $174.9 | $10.84 | 30,586.0 | +6.65% |
| 2023-05 | $176.5 | $168.3 | $8.25 | 51,460.0 | +0.69% |
| 2023-04 | $172.9 | $168.2 | $4.68 | 122,495.0 | +2.27% |
| 2023-03 | $170.9 | $161.5 | $9.42 | 37,435.0 | +0.87% |
| 2023-02 | $174.3 | $167.5 | $6.84 | 119,362.0 | -2.79% |
| 2023-01 | $174.1 | $164.0 | $10.14 | 70,404.0 | +3.07% |
0.77%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):