State Street Spdr S P 1500 Momentum Tilt Etf (MMTM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P 1500 Momentum Tilt Etf (MMTM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$303.2	$298.8	$4.47	1,253.0	-1.39%
2026-10-15	$304.2	$302.3	$1.96	2,006.0	-0.08%
2026-10-14	$305.1	$304.0	$1.09	1,149.0	-1.48%
2026-10-13	$308.8	$307.6	$1.19	2,440.0	-0.19%
2026-10-12	$309.7	$309.2	$0.52	491.0	-0.46%
2026-10-09	$310.7	$310.1	$0.55	1,175.0	+0.40%
2026-10-08	$310.7	$309.3	$1.36	366.0	-0.88%
2026-10-07	$312.1	$310.8	$1.34	2,589.0	-0.11%
2026-10-06	$313.8	$312.4	$1.39	4,299.0	+0.43%
2026-10-05	$312.0	$310.3	$1.69	6,976.0	+0.26%
2026-10-02	$311.2	$309.5	$1.71	9,273.0	+1.22%
2026-10-01	$307.5	$304.8	$2.69	30,771.0	-0.01%
2026-09-30	$309.1	$306.6	$2.49	17,110.0	-0.11%
2026-09-29	$307.7	$306.3	$1.36	591.0	-0.21%
2026-09-28	$308.4	$306.6	$1.77	80,383.0	-0.72%
2026-09-25	$309.8	$309.5	$0.3222	842.0	+0.47%
2026-09-24	$308.3	$306.8	$1.59	862.0	+0.13%
2026-09-23	$310.1	$308.0	$2.14	899.0	-1.04%
2026-09-22	$311.2	$311.2	$0.00	249.0	+0.36%
2026-09-21	$310.4	$307.9	$2.45	1,228.0	+1.42%
2026-09-18	$305.8	$304.5	$1.26	1,235.0	+0.41%

State Street Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P 1500 Momentum Tilt Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P 1500 Momentum Tilt Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P 1500 Momentum Tilt Etf Storia dei prezzi delle azioni (MMTM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$313.8	$298.8	$15.02	62,788.0	-2.29%
2026-09	$311.2	$298.6	$12.64	112,562.0	+1.12%
2026-08	$311.7	$301.6	$10.00	14,533.0	+1.15%
2026-07	$310.8	$292.2	$18.59	29,058.0	-4.23%
2026-06	$323.5	$302.2	$21.28	30,724.0	-3.08%
2026-05	$323.0	$310.3	$12.71	18,684.0	+3.71%
2026-04	$313.3	$280.7	$32.61	26,537.0	+11.11%
2026-03	$296.3	$270.5	$25.80	28,834.0	-5.01%
2026-02	$301.7	$289.3	$12.42	20,613.0	-0.84%
2026-01	$303.4	$290.9	$12.50	43,314.0	+1.85%

State Street Spdr S P 1500 Momentum Tilt Etf Storia dei prezzi delle azioni (MMTM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$298.5	$284.8	$13.71	58,414.0	+0.64%
2025-11	$298.7	$275.9	$22.83	34,772.0	-0.74%
2025-10	$297.5	$279.4	$18.06	42,226.0	+3.12%
2025-09	$286.9	$270.6	$16.37	27,831.0	+4.12%
2025-08	$277.6	$267.4	$10.26	22,455.0	+0.59%
2025-07	$275.5	$264.7	$10.82	16,213.0	+2.31%
2025-06	$266.6	$254.5	$12.12	48,444.0	+4.30%
2025-05	$257.3	$241.1	$16.20	31,301.0	+6.31%
2025-04	$245.7	$205.0	$40.72	79,918.0	-0.20%
2025-03	$262.3	$236.2	$26.06	111,062.0	-7.69%
2025-02	$274.4	$256.0	$18.36	60,115.0	-2.48%
2025-01	$274.2	$256.0	$18.17	84,746.0	+2.81%

State Street Spdr S P 1500 Momentum Tilt Etf Storia dei prezzi delle azioni (MMTM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$273.8	$259.8	$13.98	75,001.0	-1.83%
2024-11	$268.9	$251.6	$17.23	52,122.0	+6.16%
2024-10	$259.9	$248.7	$11.28	63,287.0	-0.01%
2024-09	$252.2	$233.1	$19.09	34,333.0	+1.84%
2024-08	$248.2	$218.5	$29.79	33,925.0	+2.39%
2024-07	$251.9	$235.4	$16.45	27,116.0	-0.59%
2024-06	$246.6	$231.9	$14.68	19,116.0	+4.71%
2024-05	$235.6	$218.1	$17.43	34,162.0	+5.78%
2024-04	$230.3	$215.2	$15.15	41,269.0	-4.63%
2024-03	$230.6	$222.2	$8.48	22,754.0	+2.78%
2024-02	$223.7	$209.2	$14.57	59,136.0	+7.47%
2024-01	$212.7	$197.1	$15.53	34,704.0	+3.02%