State Street Spdr S P 1500 Momentum Tilt Etf (MMTM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P 1500 Momentum Tilt Etf (MMTM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-11	$293.5	$291.4	$2.14	1,006.0	+0.10%
2026-03-10	$294.7	$291.6	$3.13	1,221.0	+0.08%
2026-03-09	$292.0	$285.2	$6.74	878.0	+1.41%
2026-03-06	$290.2	$287.8	$2.42	887.0	-1.59%
2026-03-05	$293.8	$290.0	$3.81	1,020.0	-0.75%
2026-03-04	$295.4	$293.1	$2.30	1,827.0	+0.93%
2026-03-03	$292.9	$288.1	$4.76	1,658.0	-1.41%
2026-03-02	$296.3	$292.0	$4.29	614.0	+0.44%
2026-02-27	$295.7	$294.1	$1.59	774.0	-0.86%
2026-02-26	$297.7	$295.5	$2.22	819.0	-1.23%
2026-02-25	$301.2	$299.5	$1.69	930.0	+1.04%
2026-02-24	$298.1	$295.0	$3.11	909.0	+0.87%
2026-02-23	$299.0	$295.5	$3.47	1,488.0	-0.95%
2026-02-20	$298.4	$297.5	$0.99	666.0	+0.83%
2026-02-19	$296.6	$295.0	$1.62	1,105.0	-0.31%
2026-02-18	$296.9	$295.7	$1.18	702.0	+0.75%
2026-02-17	$295.8	$292.5	$3.31	732.0	+0.24%
2026-02-13	$295.6	$293.9	$1.65	358.0	-0.08%
2026-02-12	$297.0	$294.1	$2.89	1,037.0	-1.74%
2026-02-11	$300.6	$299.4	$1.20	1,403.0	+0.19%
2026-02-10	$300.7	$298.8	$1.84	943.0	-0.71%

State Street Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P 1500 Momentum Tilt Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P 1500 Momentum Tilt Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P 1500 Momentum Tilt Etf Storia dei prezzi delle azioni (MMTM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$296.3	$285.2	$11.02	10,117.0	-0.84%
2026-02	$301.7	$289.3	$12.42	20,613.0	-0.84%
2026-01	$303.4	$290.9	$12.50	43,314.0	+1.85%

State Street Spdr S P 1500 Momentum Tilt Etf Storia dei prezzi delle azioni (MMTM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$298.5	$284.8	$13.71	58,414.0	+0.64%
2025-11	$298.7	$275.9	$22.83	34,772.0	-0.74%
2025-10	$297.5	$279.4	$18.06	42,226.0	+3.12%
2025-09	$286.9	$270.6	$16.37	27,831.0	+4.12%
2025-08	$277.6	$267.4	$10.26	22,455.0	+0.59%
2025-07	$275.5	$264.7	$10.82	16,213.0	+2.31%
2025-06	$266.6	$254.5	$12.12	48,444.0	+4.30%
2025-05	$257.3	$241.1	$16.20	31,301.0	+6.31%
2025-04	$245.7	$205.0	$40.72	79,918.0	-0.20%
2025-03	$262.3	$236.2	$26.06	111,062.0	-7.69%
2025-02	$274.4	$256.0	$18.36	60,115.0	-2.48%
2025-01	$274.2	$256.0	$18.17	84,746.0	+2.81%

State Street Spdr S P 1500 Momentum Tilt Etf Storia dei prezzi delle azioni (MMTM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$273.8	$259.8	$13.98	75,001.0	-1.83%
2024-11	$268.9	$251.6	$17.23	52,122.0	+6.16%
2024-10	$259.9	$248.7	$11.28	63,287.0	-0.01%
2024-09	$252.2	$233.1	$19.09	34,333.0	+1.84%
2024-08	$248.2	$218.5	$29.79	33,925.0	+2.39%
2024-07	$251.9	$235.4	$16.45	27,116.0	-0.59%
2024-06	$246.6	$231.9	$14.68	19,116.0	+4.71%
2024-05	$235.6	$218.1	$17.43	34,162.0	+5.78%
2024-04	$230.3	$215.2	$15.15	41,269.0	-4.63%
2024-03	$230.6	$222.2	$8.48	22,754.0	+2.78%
2024-02	$223.7	$209.2	$14.57	59,136.0	+7.47%
2024-01	$212.7	$197.1	$15.53	34,704.0	+3.02%

VTV

$199.39

0.27%

VUG

$463.51

0.05%

IJH

$68.37

0.29%

EFA

$99.01

0.21%

IWF

$451.32

0.01%

QQQ

$607.69