Scarica l'app Stockscreener
266.70
0.75%
-2.0224
Storico Dei Prezzi Delle Azioni Di Spdr S P 1500 Momentum Tilt Etf (MMTM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-07 | $267.6 | $266.7 | $0.9369 | 1,094.0 | -0.75% |
| 2025-07-03 | $268.8 | $268.7 | $0.0304 | 386.0 | +0.90% |
| 2025-07-02 | $266.3 | $265.7 | $0.6426 | 522.0 | +0.42% |
| 2025-07-01 | $265.8 | $264.7 | $1.07 | 643.0 | -0.52% |
| 2025-06-30 | $266.6 | $265.2 | $1.39 | 3,067.0 | +0.74% |
| 2025-06-27 | $265.6 | $263.4 | $2.23 | 3,073.0 | +0.44% |
| 2025-06-26 | $263.5 | $262.8 | $0.7136 | 4,023.0 | +0.87% |
| 2025-06-25 | $262.6 | $261.2 | $1.44 | 1,405.0 | -0.30% |
| 2025-06-24 | $262.5 | $261.5 | $0.93 | 1,382.0 | +0.95% |
| 2025-06-23 | $259.5 | $258.1 | $1.36 | 1,337.0 | +1.04% |
| 2025-06-20 | $258.5 | $256.8 | $1.67 | 539.0 | -0.11% |
| 2025-06-18 | $258.1 | $257.1 | $0.9618 | 9,859.0 | +0.13% |
| 2025-06-17 | $258.0 | $256.8 | $1.20 | 667.0 | -0.79% |
| 2025-06-16 | $259.8 | $258.8 | $1.05 | 1,781.0 | +0.60% |
| 2025-06-13 | $257.6 | $256.1 | $1.48 | 5,898.0 | -0.75% |
| 2025-06-12 | $259.2 | $258.9 | $0.3476 | 2,953.0 | +0.31% |
| 2025-06-11 | $258.8 | $258.4 | $0.3429 | 1,188.0 | -0.20% |
| 2025-06-10 | $259.0 | $258.1 | $0.8542 | 1,076.0 | +0.31% |
Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P 1500 Momentum Tilt Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P 1500 Momentum Tilt Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr S P 1500 Momentum Tilt Etf Storia dei prezzi delle azioni (MMTM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $268.8 | $264.7 | $4.06 | 3,739.0 | +0.04% |
| 2025-06 | $266.6 | $254.5 | $12.12 | 48,444.0 | +4.30% |
| 2025-05 | $257.3 | $241.1 | $16.20 | 31,301.0 | +6.31% |
| 2025-04 | $245.7 | $205.0 | $40.72 | 79,918.0 | -0.20% |
| 2025-03 | $262.3 | $236.2 | $26.06 | 111,062.0 | -7.69% |
| 2025-02 | $274.4 | $256.0 | $18.36 | 60,115.0 | -2.48% |
| 2025-01 | $274.2 | $256.0 | $18.17 | 84,746.0 | +2.81% |
Spdr S P 1500 Momentum Tilt Etf Storia dei prezzi delle azioni (MMTM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $273.8 | $259.8 | $13.98 | 75,001.0 | -1.83% |
| 2024-11 | $268.9 | $251.6 | $17.23 | 52,122.0 | +6.16% |
| 2024-10 | $259.9 | $248.7 | $11.28 | 63,287.0 | -0.01% |
| 2024-09 | $252.2 | $233.1 | $19.09 | 34,333.0 | +1.84% |
| 2024-08 | $248.2 | $218.5 | $29.79 | 33,925.0 | +2.39% |
| 2024-07 | $251.9 | $235.4 | $16.45 | 27,116.0 | -0.59% |
| 2024-06 | $246.6 | $231.9 | $14.68 | 19,116.0 | +4.71% |
| 2024-05 | $235.6 | $218.1 | $17.43 | 34,162.0 | +5.78% |
| 2024-04 | $230.3 | $215.2 | $15.15 | 41,269.0 | -4.63% |
| 2024-03 | $230.6 | $222.2 | $8.48 | 22,754.0 | +2.78% |
| 2024-02 | $223.7 | $209.2 | $14.57 | 59,136.0 | +7.47% |
| 2024-01 | $212.7 | $197.1 | $15.53 | 34,704.0 | +3.02% |
Spdr S P 1500 Momentum Tilt Etf Storia dei prezzi delle azioni (MMTM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $203.1 | $191.5 | $11.55 | 28,185.0 | +4.44% |
| 2023-11 | $194.3 | $176.7 | $17.61 | 52,305.0 | +10.06% |
| 2023-10 | $184.0 | $172.6 | $11.42 | 37,546.0 | -1.89% |
| 2023-09 | $190.5 | $178.1 | $12.42 | 78,153.0 | -5.43% |
| 2023-08 | $191.1 | $182.0 | $9.13 | 34,797.0 | -0.77% |
| 2023-07 | $191.4 | $182.5 | $8.98 | 32,750.0 | +2.92% |
| 2023-06 | $185.7 | $174.9 | $10.84 | 30,586.0 | +6.65% |
| 2023-05 | $176.5 | $168.3 | $8.25 | 51,460.0 | +0.69% |
| 2023-04 | $172.9 | $168.2 | $4.68 | 122,495.0 | +2.27% |
| 2023-03 | $170.9 | $161.5 | $9.42 | 37,435.0 | +0.87% |
| 2023-02 | $174.3 | $167.5 | $6.84 | 119,362.0 | -2.79% |
| 2023-01 | $174.1 | $164.0 | $10.14 | 70,404.0 | +3.07% |
0.80%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):