Scarica l'app Stockscreener
255.58
1.56%
3.9319
Dopo l'orario di chiusura:
255.50
-0.0779
-0.03%
Storico Dei Prezzi Delle Azioni Di Spdr S P 1500 Momentum Tilt Etf (MMTM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $255.6 | $255.5 | $0.0754 | 502.0 | +1.56% |
| 2024-11-04 | $252.3 | $251.6 | $0.694 | 791.0 | -0.27% |
| 2024-11-01 | $254.5 | $252.3 | $2.19 | 1,704.0 | +0.22% |
| 2024-10-31 | $255.3 | $251.5 | $3.85 | 10,224.0 | -1.87% |
| 2024-10-30 | $257.8 | $256.6 | $1.26 | 4,798.0 | -0.57% |
| 2024-10-29 | $258.1 | $256.7 | $1.37 | 2,227.0 | +0.35% |
| 2024-10-28 | $257.6 | $257.1 | $0.5195 | 3,254.0 | +0.41% |
| 2024-10-25 | $258.5 | $256.1 | $2.44 | 1,126.0 | -0.13% |
| 2024-10-24 | $256.7 | $256.5 | $0.1931 | 2,755.0 | +0.24% |
| 2024-10-23 | $258.0 | $255.7 | $2.30 | 9,995.0 | -1.16% |
| 2024-10-22 | $259.1 | $258.1 | $0.9566 | 3,583.0 | -0.00% |
| 2024-10-21 | $258.9 | $258.7 | $0.2231 | 859.0 | -0.05% |
| 2024-10-18 | $259.4 | $259.0 | $0.33 | 1,934.0 | +0.36% |
| 2024-10-17 | $258.4 | $258.1 | $0.2663 | 1,213.0 | +0.16% |
| 2024-10-16 | $257.8 | $256.7 | $1.05 | 1,711.0 | +0.53% |
| 2024-10-15 | $259.9 | $256.3 | $3.62 | 621.0 | -1.25% |
| 2024-10-14 | $259.6 | $259.6 | $0.00 | 387.0 | +0.84% |
| 2024-10-11 | $257.4 | $257.4 | $0.00 | 340.0 | +0.67% |
| 2024-10-10 | $255.7 | $255.2 | $0.5284 | 1,150.0 | -0.07% |
| 2024-10-09 | $255.9 | $254.1 | $1.83 | 2,410.0 | +0.73% |
| 2024-10-08 | $254.0 | $253.1 | $0.8999 | 9,413.0 | +1.34% |
Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P 1500 Momentum Tilt Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P 1500 Momentum Tilt Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr S P 1500 Momentum Tilt Etf Storia dei prezzi delle azioni (MMTM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $255.6 | $251.6 | $3.93 | 3,499.0 | +1.51% |
| 2024-10 | $259.9 | $248.7 | $11.28 | 63,287.0 | -0.01% |
| 2024-09 | $252.2 | $233.1 | $19.09 | 34,333.0 | +1.84% |
| 2024-08 | $248.2 | $218.5 | $29.79 | 33,925.0 | +2.39% |
| 2024-07 | $251.9 | $235.4 | $16.45 | 27,116.0 | -0.59% |
| 2024-06 | $246.6 | $231.9 | $14.68 | 19,116.0 | +4.71% |
| 2024-05 | $235.6 | $218.1 | $17.43 | 34,162.0 | +5.78% |
| 2024-04 | $230.3 | $215.2 | $15.15 | 41,269.0 | -4.63% |
| 2024-03 | $230.6 | $222.2 | $8.48 | 22,754.0 | +2.78% |
| 2024-02 | $223.7 | $209.2 | $14.57 | 59,136.0 | +7.47% |
| 2024-01 | $212.7 | $197.1 | $15.53 | 34,704.0 | +3.02% |
Spdr S P 1500 Momentum Tilt Etf Storia dei prezzi delle azioni (MMTM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $203.1 | $191.5 | $11.55 | 28,185.0 | +4.44% |
| 2023-11 | $194.3 | $176.7 | $17.61 | 52,305.0 | +10.06% |
| 2023-10 | $184.0 | $172.6 | $11.42 | 37,546.0 | -1.89% |
| 2023-09 | $190.5 | $178.1 | $12.42 | 78,153.0 | -5.43% |
| 2023-08 | $191.1 | $182.0 | $9.13 | 34,797.0 | -0.77% |
| 2023-07 | $191.4 | $182.5 | $8.98 | 32,750.0 | +2.92% |
| 2023-06 | $185.7 | $174.9 | $10.84 | 30,586.0 | +6.65% |
| 2023-05 | $176.5 | $168.3 | $8.25 | 51,460.0 | +0.69% |
| 2023-04 | $172.9 | $168.2 | $4.68 | 122,495.0 | +2.27% |
| 2023-03 | $170.9 | $161.5 | $9.42 | 37,435.0 | +0.87% |
| 2023-02 | $174.3 | $167.5 | $6.84 | 119,362.0 | -2.79% |
| 2023-01 | $174.1 | $164.0 | $10.14 | 70,404.0 | +3.07% |
Spdr S P 1500 Momentum Tilt Etf Storia dei prezzi delle azioni (MMTM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $176.3 | $164.3 | $11.97 | 65,995.0 | -5.17% |
| 2022-11 | $176.3 | $164.2 | $12.05 | 65,147.0 | +4.18% |
| 2022-10 | $170.0 | $152.1 | $17.86 | 20,984.0 | +9.62% |
| 2022-09 | $174.6 | $154.4 | $20.20 | 48,431.0 | -8.45% |
| 2022-08 | $180.1 | $168.6 | $11.52 | 27,146.0 | -2.66% |
| 2022-07 | $173.3 | $157.9 | $15.39 | 21,675.0 | +8.01% |
| 2022-06 | $177.0 | $155.8 | $21.24 | 32,952.0 | -8.44% |
| 2022-05 | $182.2 | $162.0 | $20.22 | 64,557.0 | +0.06% |
| 2022-04 | $194.9 | $175.0 | $19.84 | 27,113.0 | -9.59% |
| 2022-03 | $197.7 | $177.8 | $19.97 | 79,435.0 | +3.83% |
| 2022-02 | $195.6 | $174.5 | $21.12 | 43,759.0 | -2.59% |
| 2022-01 | $205.0 | $180.9 | $24.10 | 36,946.0 | -5.53% |
1.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):