Scarica l'app Stockscreener
0.31
10.66%
-0.037
Storico Dei Prezzi Delle Azioni Di Madison Metals (MMTLF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-14 | $0.3358 | $0.306 | $0.0298 | 8,602.0 | -10.66% |
| 2025-05-13 | $0.347 | $0.347 | $0.00 | 10,160.0 | -3.61% |
| 2025-05-09 | $0.36 | $0.36 | $0.00 | 9,166.0 | +0.00% |
| 2025-05-08 | $0.374 | $0.36 | $0.014 | 12,004.0 | -4.00% |
| 2025-05-07 | $0.375 | $0.372 | $0.003 | 4,680.0 | -4.09% |
| 2025-05-06 | $0.391 | $0.391 | $0.00 | 7,532.0 | +17.07% |
| 2025-05-05 | $0.354 | $0.3263 | $0.0277 | 124,179.0 | +4.38% |
| 2025-05-02 | $0.333 | $0.32 | $0.013 | 28,290.0 | -0.65% |
| 2025-05-01 | $0.3288 | $0.3221 | $0.0067 | 25,407.0 | +5.12% |
| 2025-04-30 | $0.34 | $0.3056 | $0.0344 | 20,500.0 | -7.15% |
| 2025-04-29 | $0.3341 | $0.33 | $0.00405 | 1,826.0 | +6.69% |
| 2025-04-28 | $0.3093 | $0.304 | $0.0053 | 24,625.0 | +35.48% |
| 2025-04-23 | $0.2503 | $0.2283 | $0.022 | 1,521.0 | -0.74% |
| 2025-04-22 | $0.231 | $0.2171 | $0.0139 | 7,500.0 | +9.52% |
| 2025-04-21 | $0.21 | $0.21 | $0.00 | 500.0 | +42.86% |
| 2025-04-16 | $0.147 | $0.147 | $0.00 | 169.0 | +2.33% |
Madison Metals Stock (MMTLF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Madison Metals nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMTLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Madison Metals fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Madison Metals Storia dei prezzi delle azioni (MMTLF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.391 | $0.306 | $0.085 | 230,020.0 | +1.17% |
| 2025-04 | $0.34 | $0.1333 | $0.2067 | 68,285.0 | +53.20% |
| 2025-03 | $0.2183 | $0.1648 | $0.0535 | 64,240.0 | +48.70% |
| 2025-02 | $0.167 | $0.1345 | $0.0325 | 55,581.0 | -21.57% |
| 2025-01 | $0.2236 | $0.1546 | $0.069 | 139,971.0 | -8.44% |
Madison Metals Storia dei prezzi delle azioni (MMTLF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.237 | $0.133 | $0.104 | 380,994.0 | +16.00% |
| 2024-11 | $0.203 | $0.1056 | $0.0974 | 212,103.0 | +12.07% |
| 2024-10 | $0.2295 | $0.1343 | $0.0952 | 403,684.0 | -8.14% |
| 2024-09 | $0.182 | $0.0919 | $0.0901 | 477,487.0 | -25.66% |
| 2024-08 | $0.205 | $0.0945 | $0.1105 | 39,456.0 | -4.11% |
| 2024-07 | $0.2138 | $0.1179 | $0.0959 | 511,965.0 | +22.16% |
| 2024-06 | $0.2629 | $0.17 | $0.0929 | 620,626.0 | -33.96% |
| 2024-05 | $0.28 | $0.1886 | $0.0914 | 577,882.0 | +30.35% |
| 2024-04 | $0.249 | $0.1876 | $0.0614 | 296,661.0 | -23.17% |
| 2024-03 | $0.30 | $0.263 | $0.037 | 15,336.0 | +4.65% |
| 2024-02 | $0.336 | $0.2529 | $0.0832 | 20,897.0 | -14.55% |
| 2024-01 | $0.3638 | $0.2605 | $0.1033 | 59,363.0 | -5.46% |
Madison Metals Storia dei prezzi delle azioni (MMTLF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.4494 | $0.2967 | $0.1527 | 101,749.0 | -7.59% |
| 2023-11 | $0.52 | $0.3387 | $0.1813 | 64,288.0 | +7.52% |
| 2023-10 | $0.325 | $0.2483 | $0.0767 | 111,224.0 | +10.35% |
| 2023-09 | $0.322 | $0.256 | $0.0661 | 56,974.0 | +9.62% |
| 2023-08 | $0.32 | $0.2604 | $0.0596 | 11,381.0 | -5.21% |
| 2023-07 | $0.2747 | $0.25 | $0.0247 | 11,803.0 | +3.66% |
| 2023-06 | $0.35 | $0.2592 | $0.0908 | 60,401.0 | -18.97% |
| 2023-05 | $0.385 | $0.2424 | $0.1426 | 77,718.0 | +11.24% |
| 2023-04 | $0.294 | $0.2587 | $0.0353 | 8,568.0 | +5.72% |
| 2023-03 | $0.4531 | $0.2724 | $0.1807 | 43,411.0 | -34.26% |
| 2023-02 | $0.598 | $0.2861 | $0.3119 | 137,438.0 | -12.57% |
| 2023-01 | $0.4838 | $0.22 | $0.2638 | 257,067.0 | +141.90% |
6.92%
4.15%
Capitalizzazione:
|
Volume (24 ore):