Scarica l'app Stockscreener
0.0437
0.68%
-0.0003
Dopo l'orario di chiusura:
.04
-0.0037
-8.47%
Storico Dei Prezzi Delle Azioni Di Micromem Technologies, Inc. (MMTIF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-12 | $0.0461 | $0.0417 | $0.00445 | 100,816.0 | +2.58% |
| 2025-09-11 | $0.0484 | $0.0401 | $0.0083 | 147,021.0 | -10.39% |
| 2025-09-10 | $0.0519 | $0.0428 | $0.0091 | 222,690.0 | +11.60% |
| 2025-09-09 | $0.0445 | $0.0417 | $0.00284 | 54,301.0 | -3.18% |
| 2025-09-08 | $0.0476 | $0.0351 | $0.0125 | 299,188.0 | +2.61% |
| 2025-09-05 | $0.0489 | $0.0413 | $0.0076 | 289,818.0 | -1.08% |
| 2025-09-04 | $0.0513 | $0.0429 | $0.0084 | 357,174.0 | -9.50% |
| 2025-09-03 | $0.0504 | $0.046 | $0.0044 | 294,521.0 | -5.84% |
| 2025-09-02 | $0.0589 | $0.0463 | $0.0126 | 488,047.0 | -2.17% |
| 2025-08-29 | $0.0572 | $0.045 | $0.0122 | 637,913.0 | +4.00% |
| 2025-08-28 | $0.052 | $0.05 | $0.002 | 73,110.0 | -2.34% |
| 2025-08-27 | $0.0519 | $0.05 | $0.0019 | 226,050.0 | +1.83% |
| 2025-08-26 | $0.0517 | $0.05 | $0.0017 | 38,100.0 | -1.41% |
| 2025-08-25 | $0.055 | $0.05 | $0.005 | 209,258.0 | +1.49% |
| 2025-08-22 | $0.0532 | $0.0501 | $0.0031 | 162,934.0 | -5.72% |
| 2025-08-21 | $0.0539 | $0.0501 | $0.0038 | 234,710.0 | +6.60% |
| 2025-08-20 | $0.0563 | $0.05 | $0.00628 | 410,314.0 | +1.21% |
| 2025-08-19 | $0.056 | $0.0494 | $0.0066 | 723,142.0 | -7.14% |
| 2025-08-18 | $0.0549 | $0.05 | $0.0049 | 660,025.0 | +8.57% |
| 2025-08-15 | $0.058 | $0.0476 | $0.0104 | 271,620.0 | -4.48% |
| 2025-08-14 | $0.0548 | $0.046 | $0.0088 | 415,059.0 | +10.32% |
Micromem Technologies, Inc. Stock (MMTIF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Micromem Technologies, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMTIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Micromem Technologies, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Micromem Technologies, Inc. Storia dei prezzi delle azioni (MMTIF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $0.0589 | $0.0351 | $0.0238 | 2,354,392.0 | -15.96% |
| 2025-08 | $0.058 | $0.045 | $0.013 | 8,834,520.0 | +10.64% |
| 2025-07 | $0.058 | $0.045 | $0.013 | 6,804,489.0 | -5.81% |
| 2025-06 | $0.0605 | $0.039 | $0.0215 | 7,719,892.0 | +24.75% |
| 2025-05 | $0.07 | $0.0369 | $0.0332 | 8,983,375.0 | -27.27% |
| 2025-04 | $0.0642 | $0.041 | $0.0232 | 10,975,494.0 | +22.22% |
| 2025-03 | $0.0629 | $0.041 | $0.0219 | 10,532,479.0 | -16.36% |
| 2025-02 | $0.0704 | $0.035 | $0.0354 | 11,553,043.0 | +12.08% |
| 2025-01 | $0.0603 | $0.0309 | $0.0294 | 7,393,562.0 | +26.32% |
Micromem Technologies, Inc. Storia dei prezzi delle azioni (MMTIF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.04 | $0.0246 | $0.0154 | 6,884,635.0 | -12.04% |
| 2024-11 | $0.0606 | $0.0287 | $0.0319 | 7,444,100.0 | -37.37% |
| 2024-10 | $0.08 | $0.05 | $0.03 | 7,864,033.0 | -16.55% |
| 2024-09 | $0.08 | $0.0221 | $0.058 | 11,806,047.0 | +181.67% |
| 2024-08 | $0.029 | $0.0124 | $0.0166 | 31,270,864.0 | +41.41% |
| 2024-07 | $0.02 | $0.0139 | $0.0061 | 17,368,473.0 | +10.94% |
| 2024-06 | $0.019 | $0.0144 | $0.0046 | 7,750,399.0 | -10.61% |
| 2024-05 | $0.0334 | $0.015 | $0.0184 | 7,381,457.0 | -3.76% |
| 2024-04 | $0.0516 | $0.0186 | $0.033 | 12,897,756.0 | -61.33% |
| 2024-03 | $0.0811 | $0.0451 | $0.036 | 3,605,932.0 | -31.97% |
| 2024-02 | $0.0825 | $0.0619 | $0.0206 | 2,408,729.0 | -9.82% |
| 2024-01 | $0.085 | $0.069 | $0.016 | 5,311,253.0 | +5.95% |
Micromem Technologies, Inc. Storia dei prezzi delle azioni (MMTIF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.085 | $0.0444 | $0.0407 | 5,029,772.0 | +64.44% |
| 2023-11 | $0.0591 | $0.0398 | $0.0193 | 7,819,676.0 | -18.18% |
| 2023-10 | $0.0816 | $0.0479 | $0.0337 | 3,374,942.0 | -23.40% |
| 2023-09 | $0.0821 | $0.051 | $0.0311 | 2,422,158.0 | -7.65% |
| 2023-08 | $0.1029 | $0.066 | $0.0369 | 2,666,218.0 | -22.25% |
| 2023-07 | $0.1068 | $0.0735 | $0.0333 | 3,053,328.0 | +0.00% |
| 2023-06 | $0.1123 | $0.0858 | $0.0265 | 2,429,627.0 | -3.10% |
| 2023-05 | $0.1275 | $0.09 | $0.0375 | 2,825,687.0 | -7.37% |
| 2023-04 | $0.1478 | $0.079 | $0.0688 | 8,439,829.0 | +29.55% |
| 2023-03 | $0.1417 | $0.035 | $0.1067 | 16,392,293.0 | +100.23% |
| 2023-02 | $0.05 | $0.0256 | $0.0244 | 12,605,708.0 | +34.22% |
| 2023-01 | $0.05 | $0.0304 | $0.0196 | 8,982,967.0 | -18.99% |
3.06%
0.34%
Capitalizzazione:
|
Volume (24 ore):