Aberdeen Multi Market Income Fund (MMT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Aberdeen Multi Market Income Fund (MMT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-02	$4.42	$4.40	$0.02	251,292.0	+0.00%
2026-07-01	$4.42	$4.40	$0.02	534,545.0	+0.00%
2026-06-30	$4.43	$4.39	$0.04	1,362,010.0	-0.45%
2026-06-29	$4.45	$4.42	$0.03	305,470.0	-0.23%
2026-06-26	$4.44	$4.41	$0.03	173,550.0	+0.23%
2026-06-25	$4.45	$4.41	$0.04	387,811.0	+0.00%
2026-06-24	$4.49	$4.40	$0.09	386,674.0	-1.12%
2026-06-23	$4.54	$4.47	$0.065	189,017.0	-0.45%
2026-06-22	$4.49	$4.46	$0.03	98,577.0	+0.45%
2026-06-18	$4.53	$4.45	$0.075	201,248.0	-0.89%
2026-06-17	$4.53	$4.50	$0.032	102,832.0	-0.44%
2026-06-16	$4.60	$4.53	$0.07	97,773.0	-0.88%
2026-06-15	$4.58	$4.53	$0.054	197,509.0	+0.88%
2026-06-12	$4.54	$4.47	$0.07	144,502.0	+1.00%
2026-06-11	$4.50	$4.46	$0.04	93,875.0	+0.27%
2026-06-10	$4.51	$4.43	$0.085	205,323.0	+0.52%
2026-06-09	$4.47	$4.42	$0.05	86,866.0	-0.22%
2026-06-08	$4.46	$4.41	$0.055	207,620.0	-0.67%

Aberdeen Multi Market Income Fund Stock (MMT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aberdeen Multi Market Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aberdeen Multi Market Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aberdeen Multi Market Income Fund Storia dei prezzi delle azioni (MMT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$4.42	$4.40	$0.02	1,037,129.0	+0.00%
2026-06	$4.60	$4.39	$0.21	4,806,615.0	-3.08%
2026-05	$4.66	$4.39	$0.27	2,031,930.0	-1.30%
2026-04	$4.75	$4.51	$0.24	2,063,203.0	-0.43%
2026-03	$4.71	$4.37	$0.34	2,804,655.0	-1.91%
2026-02	$4.79	$4.66	$0.13	1,370,979.0	-0.21%
2026-01	$4.75	$4.63	$0.12	1,755,869.0	+1.51%

Aberdeen Multi Market Income Fund Storia dei prezzi delle azioni (MMT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.75	$4.59	$0.16	1,685,974.0	-0.85%
2025-11	$4.76	$4.61	$0.155	1,876,041.0	-0.84%
2025-10	$4.86	$4.65	$0.21	1,798,199.0	-0.84%
2025-09	$4.87	$4.71	$0.1627	1,640,598.0	+0.42%
2025-08	$4.76	$4.63	$0.13	1,715,213.0	+2.59%
2025-07	$4.73	$4.61	$0.12	1,745,449.0	-1.28%
2025-06	$4.70	$4.53	$0.17	1,980,228.0	+1.73%
2025-05	$4.66	$4.56	$0.10	1,662,819.0	+0.22%
2025-04	$4.70	$4.31	$0.39	2,690,405.0	-0.86%
2025-03	$4.74	$4.58	$0.155	1,885,342.0	-0.64%
2025-02	$4.75	$4.66	$0.09	1,463,887.0	-0.43%
2025-01	$4.72	$4.57	$0.15	1,667,213.0	+0.21%

Aberdeen Multi Market Income Fund Storia dei prezzi delle azioni (MMT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.77	$4.54	$0.2291	2,167,827.0	-2.76%
2024-11	$4.83	$4.59	$0.24	1,819,588.0	-1.05%
2024-10	$4.90	$4.72	$0.18	1,332,505.0	-2.26%
2024-09	$4.90	$4.73	$0.1699	1,404,562.0	+0.62%
2024-08	$4.84	$4.68	$0.16	1,649,191.0	+1.47%
2024-07	$4.82	$4.65	$0.17	1,586,788.0	+1.92%
2024-06	$4.70	$4.60	$0.0999	1,494,511.0	+0.86%
2024-05	$4.66	$4.54	$0.12	1,381,677.0	+2.20%
2024-04	$4.64	$4.43	$0.2108	1,848,427.0	-1.94%
2024-03	$4.67	$4.55	$0.12	1,506,547.0	+0.43%
2024-02	$4.70	$4.57	$0.13	1,749,218.0	-0.65%
2024-01	$4.66	$4.52	$0.14	1,725,186.0	+1.98%