Mfs Multimarket Income Trust (MMT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Mfs Multimarket Income Trust (MMT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$4.63	$4.53	$0.10	121,170.0	-1.09%
2026-05-04	$4.62	$4.58	$0.04	47,010.0	-0.87%
2026-05-01	$4.66	$4.58	$0.085	98,008.0	+0.43%
2026-04-30	$4.60	$4.55	$0.045	84,263.0	+1.10%
2026-04-29	$4.56	$4.53	$0.03	118,832.0	+0.22%
2026-04-28	$4.55	$4.51	$0.04	91,576.0	+0.22%
2026-04-27	$4.55	$4.51	$0.04	112,515.0	+0.00%
2026-04-24	$4.56	$4.52	$0.0399	133,467.0	+0.00%
2026-04-23	$4.56	$4.53	$0.03	92,361.0	-0.44%
2026-04-22	$4.63	$4.54	$0.09	103,112.0	-0.22%
2026-04-21	$4.64	$4.56	$0.08	137,622.0	-1.72%
2026-04-20	$4.64	$4.58	$0.06	72,481.0	+0.98%
2026-04-17	$4.64	$4.58	$0.059	100,062.0	+0.33%
2026-04-16	$4.61	$4.57	$0.0399	94,234.0	-0.65%
2026-04-15	$4.63	$4.60	$0.035	54,016.0	+0.00%
2026-04-14	$4.64	$4.61	$0.03	68,068.0	-0.43%
2026-04-13	$4.66	$4.63	$0.03	56,769.0	-0.86%
2026-04-10	$4.70	$4.64	$0.06	47,829.0	-0.21%
2026-04-09	$4.75	$4.55	$0.195	166,732.0	+2.86%
2026-04-08	$4.58	$4.55	$0.03	87,874.0	+0.22%
2026-04-07	$4.54	$4.52	$0.023	42,669.0	+0.00%

Mfs Multimarket Income Trust Stock (MMT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mfs Multimarket Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mfs Multimarket Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mfs Multimarket Income Trust Storia dei prezzi delle azioni (MMT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$4.66	$4.53	$0.13	266,188.0	-1.52%
2026-04	$4.75	$4.51	$0.24	2,063,203.0	-0.43%
2026-03	$4.71	$4.37	$0.34	2,804,655.0	-1.91%
2026-02	$4.79	$4.66	$0.13	1,370,979.0	-0.21%
2026-01	$4.75	$4.63	$0.12	1,755,869.0	+1.51%

Mfs Multimarket Income Trust Storia dei prezzi delle azioni (MMT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.75	$4.59	$0.16	1,685,974.0	-0.85%
2025-11	$4.76	$4.61	$0.155	1,876,041.0	-0.84%
2025-10	$4.86	$4.65	$0.21	1,798,199.0	-0.84%
2025-09	$4.87	$4.71	$0.1627	1,640,598.0	+0.42%
2025-08	$4.76	$4.63	$0.13	1,715,213.0	+2.59%
2025-07	$4.73	$4.61	$0.12	1,745,449.0	-1.28%
2025-06	$4.70	$4.53	$0.17	1,980,228.0	+1.73%
2025-05	$4.66	$4.56	$0.10	1,662,819.0	+0.22%
2025-04	$4.70	$4.31	$0.39	2,690,405.0	-0.86%
2025-03	$4.74	$4.58	$0.155	1,885,342.0	-0.64%
2025-02	$4.75	$4.66	$0.09	1,463,887.0	-0.43%
2025-01	$4.72	$4.57	$0.15	1,667,213.0	+0.21%

Mfs Multimarket Income Trust Storia dei prezzi delle azioni (MMT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.77	$4.54	$0.2291	2,167,827.0	-2.76%
2024-11	$4.83	$4.59	$0.24	1,819,588.0	-1.05%
2024-10	$4.90	$4.72	$0.18	1,332,505.0	-2.26%
2024-09	$4.90	$4.73	$0.1699	1,404,562.0	+0.62%
2024-08	$4.84	$4.68	$0.16	1,649,191.0	+1.47%
2024-07	$4.82	$4.65	$0.17	1,586,788.0	+1.92%
2024-06	$4.70	$4.60	$0.0999	1,494,511.0	+0.86%
2024-05	$4.66	$4.54	$0.12	1,381,677.0	+2.20%
2024-04	$4.64	$4.43	$0.2108	1,848,427.0	-1.94%
2024-03	$4.67	$4.55	$0.12	1,506,547.0	+0.43%
2024-02	$4.70	$4.57	$0.13	1,749,218.0	-0.65%
2024-01	$4.66	$4.52	$0.14	1,725,186.0	+1.98%