First Trust Multi Manager Small Cap Opportunities Etf (MMSC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di First Trust Multi Manager Small Cap Opportunities Etf (MMSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-07	$24.17	$23.98	$0.19	1,765.0	-0.86%
2026-04-06	$24.23	$24.13	$0.105	9,533.0	+0.27%
2026-04-02	$24.16	$23.78	$0.3826	3,189.0	+0.80%
2026-04-01	$24.27	$23.91	$0.36	18,183.0	+1.11%
2026-03-31	$23.71	$23.05	$0.66	22,196.0	+4.82%
2026-03-30	$22.95	$22.46	$0.49	46,417.0	-2.71%
2026-03-27	$23.60	$23.18	$0.42	10,112.0	-1.93%
2026-03-26	$24.31	$23.70	$0.6059	12,704.0	-3.09%
2026-03-25	$24.48	$24.43	$0.054	1,425.0	+1.58%
2026-03-24	$24.18	$23.83	$0.352	11,737.0	+0.46%
2026-03-23	$24.34	$23.83	$0.51	6,687.0	+2.18%
2026-03-20	$23.82	$23.32	$0.50	4,507.0	-2.66%
2026-03-19	$24.27	$23.51	$0.7608	27,044.0	+1.09%
2026-03-18	$24.17	$23.83	$0.34	27,959.0	-1.12%
2026-03-17	$24.23	$23.99	$0.24	23,258.0	+0.92%
2026-03-16	$24.07	$23.88	$0.19	3,223.0	+1.24%
2026-03-13	$23.78	$23.49	$0.2868	5,576.0	-0.69%
2026-03-12	$24.08	$23.76	$0.3214	3,993.0	-2.98%
2026-03-11	$24.73	$24.42	$0.3096	7,292.0	-0.29%
2026-03-10	$24.96	$24.54	$0.42	9,410.0	-0.17%

First Trust Multi Manager Small Cap Opportunities Etf Stock (MMSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Multi Manager Small Cap Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Multi Manager Small Cap Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Multi Manager Small Cap Opportunities Etf Storia dei prezzi delle azioni (MMSC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$24.27	$23.78	$0.49	32,670.0	+1.32%
2026-03	$25.66	$22.46	$3.20	295,583.0	-6.15%
2026-02	$25.87	$24.33	$1.54	301,149.0	+0.24%
2026-01	$26.45	$24.20	$2.25	258,418.0	+5.25%

First Trust Multi Manager Small Cap Opportunities Etf Storia dei prezzi delle azioni (MMSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.06	$23.47	$1.59	215,543.0	-0.33%
2025-11	$24.29	$22.18	$2.12	497,464.0	-0.51%
2025-10	$24.85	$23.22	$1.63	105,506.0	+4.69%
2025-09	$23.61	$21.72	$1.89	76,135.0	+5.44%
2025-08	$22.37	$20.62	$1.75	80,409.0	+4.88%
2025-07	$21.26	$20.32	$0.94	80,096.0	+1.89%
2025-06	$20.70	$19.35	$1.35	39,844.0	+6.46%
2025-05	$19.60	$18.42	$1.18	170,005.0	+5.55%
2025-04	$18.64	$15.78	$2.86	269,381.0	+1.05%
2025-03	$19.77	$17.73	$2.04	254,802.0	-7.57%
2025-02	$22.03	$19.22	$2.81	340,659.0	-8.77%
2025-01	$22.20	$20.57	$1.62	275,039.0	+3.96%

First Trust Multi Manager Small Cap Opportunities Etf Storia dei prezzi delle azioni (MMSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.85	$20.49	$2.36	100,795.0	-8.30%
2024-11	$22.89	$20.49	$2.40	232,245.0	+11.35%
2024-10	$21.34	$20.33	$1.01	75,013.0	-1.07%
2024-09	$20.70	$18.85	$1.85	253,451.0	+2.13%
2024-08	$20.26	$17.51	$2.75	136,079.0	+1.87%
2024-07	$20.48	$19.13	$1.35	147,770.0	+2.43%
2024-06	$19.53	$18.93	$0.5982	435,101.0	+0.15%
2024-05	$19.73	$18.37	$1.36	188,032.0	+5.05%
2024-04	$19.66	$17.81	$1.85	96,306.0	-6.05%
2024-03	$20.33	$18.79	$1.54	251,121.0	+2.47%
2024-02	$19.13	$17.45	$1.68	192,747.0	+10.81%
2024-01	$17.54	$16.34	$1.20	22,085.0	+0.98%