Scarica l'app Stockscreener
0.1646
13.76%
0.0199
Dopo l'orario di chiusura:
.14
-0.0246
-14.92%
Storico Dei Prezzi Delle Azioni Di Minaurum Gold Inc (MMRGF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-02 | $0.1718 | $0.1416 | $0.0302 | 1,270,313.0 | +13.76% |
| 2025-05-30 | $0.1599 | $0.1418 | $0.0181 | 90,951.0 | -7.99% |
| 2025-05-29 | $0.16 | $0.152 | $0.008 | 350,359.0 | +4.66% |
| 2025-05-28 | $0.1529 | $0.138 | $0.0149 | 282,693.0 | +8.84% |
| 2025-05-27 | $0.146 | $0.138 | $0.008 | 263,921.0 | +0.80% |
| 2025-05-23 | $0.1422 | $0.1315 | $0.0107 | 351,256.0 | -0.07% |
| 2025-05-22 | $0.137 | $0.121 | $0.016 | 392,950.0 | +13.13% |
| 2025-05-21 | $0.1272 | $0.1152 | $0.012 | 218,355.0 | -1.22% |
| 2025-05-20 | $0.1271 | $0.115 | $0.0121 | 241,539.0 | +3.72% |
| 2025-05-19 | $0.1182 | $0.11 | $0.0082 | 63,220.0 | +6.68% |
| 2025-05-16 | $0.1137 | $0.11 | $0.00368 | 18,746.0 | -1.77% |
| 2025-05-15 | $0.1147 | $0.1082 | $0.0065 | 110,200.0 | +0.71% |
| 2025-05-14 | $0.115 | $0.107 | $0.008 | 74,000.0 | -1.06% |
| 2025-05-13 | $0.12 | $0.1072 | $0.0129 | 118,275.0 | +1.25% |
| 2025-05-12 | $0.1118 | $0.1067 | $0.0051 | 81,619.0 | -3.37% |
| 2025-05-09 | $0.1157 | $0.1046 | $0.0111 | 20,500.0 | +4.94% |
| 2025-05-08 | $0.1144 | $0.1103 | $0.0041 | 112,100.0 | -5.04% |
| 2025-05-07 | $0.122 | $0.1016 | $0.0204 | 41,045.0 | +3.02% |
| 2025-05-06 | $0.1135 | $0.11 | $0.00355 | 92,765.0 | +1.45% |
Minaurum Gold Inc Stock (MMRGF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Minaurum Gold Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMRGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Minaurum Gold Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Minaurum Gold Inc Storia dei prezzi delle azioni (MMRGF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.1718 | $0.1416 | $0.0302 | 1,270,313.0 | +13.76% |
| 2025-05 | $0.16 | $0.1016 | $0.0584 | 3,200,360.0 | +33.19% |
| 2025-04 | $0.15 | $0.0899 | $0.0601 | 2,833,582.0 | -8.04% |
| 2025-03 | $0.175 | $0.1155 | $0.0595 | 3,083,065.0 | -18.38% |
| 2025-02 | $0.1904 | $0.117 | $0.0734 | 3,397,667.0 | +6.60% |
| 2025-01 | $0.1464 | $0.1191 | $0.0273 | 2,018,637.0 | +18.24% |
Minaurum Gold Inc Storia dei prezzi delle azioni (MMRGF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.18 | $0.1084 | $0.0716 | 2,205,185.0 | -22.44% |
| 2024-11 | $0.187 | $0.1321 | $0.0549 | 2,681,492.0 | -13.39% |
| 2024-10 | $0.23 | $0.1461 | $0.0839 | 5,539,932.0 | +12.74% |
| 2024-09 | $0.2218 | $0.1402 | $0.0816 | 4,107,109.0 | -5.36% |
| 2024-08 | $0.1932 | $0.1279 | $0.0654 | 2,741,046.0 | -8.75% |
| 2024-07 | $0.2198 | $0.141 | $0.0788 | 2,298,122.0 | +8.80% |
| 2024-06 | $0.2139 | $0.1604 | $0.0535 | 2,610,699.0 | -18.96% |
| 2024-05 | $0.25 | $0.1663 | $0.0837 | 5,630,199.0 | +21.29% |
| 2024-04 | $0.263 | $0.1631 | $0.0999 | 6,652,704.0 | -27.66% |
| 2024-03 | $0.235 | $0.1246 | $0.1104 | 3,778,272.0 | +80.77% |
| 2024-02 | $0.167 | $0.1222 | $0.0448 | 810,435.0 | -16.06% |
| 2024-01 | $0.185 | $0.09 | $0.095 | 1,503,212.0 | -6.19% |
Minaurum Gold Inc Storia dei prezzi delle azioni (MMRGF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.197 | $0.153 | $0.044 | 1,757,679.0 | -13.55% |
| 2023-11 | $0.199 | $0.0875 | $0.1115 | 3,180,199.0 | +90.98% |
| 2023-10 | $0.1151 | $0.0797 | $0.0354 | 1,380,507.0 | -12.66% |
| 2023-09 | $0.136 | $0.0841 | $0.0519 | 1,368,370.0 | -6.26% |
| 2023-08 | $0.1323 | $0.0841 | $0.0482 | 1,303,328.0 | +6.68% |
| 2023-07 | $0.1234 | $0.0989 | $0.0245 | 1,596,613.0 | +9.05% |
| 2023-06 | $0.1295 | $0.0911 | $0.0384 | 1,024,560.0 | -8.70% |
| 2023-05 | $0.186 | $0.11 | $0.076 | 1,471,119.0 | -38.01% |
| 2023-04 | $0.21 | $0.1387 | $0.0713 | 2,756,760.0 | +36.40% |
| 2023-03 | $0.1485 | $0.1102 | $0.0383 | 1,435,165.0 | +5.84% |
| 2023-02 | $0.1491 | $0.12 | $0.0291 | 764,504.0 | -13.18% |
| 2023-01 | $0.1804 | $0.1329 | $0.0476 | 1,459,517.0 | +10.34% |
8.70%
0.34%
Capitalizzazione:
|
Volume (24 ore):