3 M Co (MMM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché MMM Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di 3 M Co (MMM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-02	$162.0	$159.6	$2.39	1,814,430.0	+0.30%
2026-07-01	$163.0	$159.2	$3.78	2,660,701.0	-1.20%
2026-06-30	$165.2	$160.9	$4.34	4,010,693.0	-0.32%
2026-06-29	$165.6	$161.8	$3.83	3,955,535.0	-0.96%
2026-06-26	$167.8	$163.4	$4.43	6,324,609.0	-2.36%
2026-06-25	$169.8	$166.6	$3.14	2,381,638.0	+1.24%
2026-06-24	$168.4	$161.6	$6.84	4,354,546.0	+2.51%
2026-06-23	$164.2	$161.0	$3.17	2,188,989.0	-0.85%
2026-06-22	$163.6	$160.5	$3.03	2,635,911.0	+1.63%
2026-06-18	$162.2	$159.9	$2.31	6,922,198.0	+0.86%
2026-06-17	$164.3	$158.9	$5.43	3,763,956.0	-1.48%
2026-06-16	$163.2	$158.4	$4.73	3,430,066.0	+2.15%
2026-06-15	$162.4	$157.2	$5.19	4,424,434.0	-0.06%
2026-06-12	$160.0	$156.3	$3.72	4,022,508.0	+0.26%
2026-06-11	$159.6	$155.1	$4.48	4,386,617.0	+0.68%
2026-06-10	$163.0	$151.7	$11.29	7,858,994.0	+0.29%
2026-06-09	$157.9	$153.7	$4.27	3,432,483.0	+1.65%
2026-06-08	$156.1	$152.2	$3.83	2,897,197.0	+0.06%
2026-06-05	$154.6	$152.7	$1.95	2,460,684.0	+0.65%
2026-06-04	$154.3	$152.4	$1.89	2,473,110.0	+0.74%

3 M Co Stock (MMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 3 M Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 3 M Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

3 M Co Storia dei prezzi delle azioni (MMM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$163.0	$159.2	$3.78	6,289,561.0	-0.91%
2026-06	$169.8	$148.4	$21.36	81,060,076.0	+5.73%
2026-05	$156.7	$141.4	$15.30	78,000,540.0	+4.51%
2026-04	$158.1	$142.1	$16.00	75,764,775.0	+0.89%
2026-03	$164.2	$139.3	$24.88	94,753,578.0	-12.15%
2026-02	$177.4	$150.6	$26.86	78,265,500.0	+7.94%
2026-01	$173.1	$152.0	$21.06	85,107,912.0	-4.33%

3 M Co Storia dei prezzi delle azioni (MMM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$174.7	$158.4	$16.24	50,486,819.0	-6.32%
2025-11	$172.6	$159.3	$13.21	57,989,127.0	+3.33%
2025-10	$172.8	$148.5	$24.39	74,154,780.0	+7.29%
2025-09	$162.1	$150.4	$11.67	56,592,727.0	-0.23%
2025-08	$160.5	$144.2	$16.22	61,518,737.0	+4.23%
2025-07	$164.2	$145.6	$18.59	87,250,012.0	-1.98%
2025-06	$152.9	$141.6	$11.30	55,156,280.0	+2.62%
2025-05	$154.7	$137.6	$17.10	63,792,680.0	+6.80%
2025-04	$148.7	$122.0	$26.71	98,941,347.0	-5.41%
2025-03	$156.3	$140.8	$15.57	80,162,552.0	-5.32%
2025-02	$155.5	$141.8	$13.74	64,036,739.0	+1.92%
2025-01	$155.0	$129.0	$26.02	90,082,897.0	+17.90%

3 M Co Storia dei prezzi delle azioni (MMM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$135.6	$125.4	$10.21	54,946,156.0	-3.30%
2024-11	$135.6	$124.8	$10.72	57,633,997.0	+3.94%
2024-10	$141.3	$124.5	$16.84	84,510,273.0	-6.02%
2024-09	$140.7	$127.1	$13.60	71,378,095.0	+1.49%
2024-08	$135.0	$119.3	$15.68	76,482,130.0	+5.60%
2024-07	$128.7	$98.26	$30.39	111,089,241.0	+24.82%
2024-06	$104.0	$97.68	$6.36	73,282,843.0	+2.05%
2024-05	$106.0	$95.01	$11.03	117,187,342.0	+3.76%
2024-04	$97.84	$88.23	$9.61	108,497,428.0	-9.01%
2024-03	$109.2	$90.48	$18.71	133,449,958.0	+15.14%
2024-02	$96.02	$90.52	$5.50	77,239,133.0	-2.36%
2024-01	$110.7	$92.73	$17.93	98,837,189.0	-13.69%