126.52
price up icon0.53%   0.67
after-market Dopo l'orario di chiusura: 126.95 0.43 +0.34%
loading

Storico Dei Prezzi Delle Azioni Di 3 M Co (MMM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $127.9 $124.8 $3.07 3,371,293.0 +0.53%
2024-11-04 $128.8 $125.5 $3.33 3,599,381.0 -1.08%
2024-11-01 $128.5 $126.8 $1.67 2,694,434.0 -0.97%
2024-10-31 $129.2 $127.0 $2.18 3,233,220.0 +0.71%
2024-10-30 $129.4 $127.4 $2.03 2,615,390.0 -1.32%
2024-10-29 $130.2 $127.8 $2.44 2,731,352.0 -0.78%
2024-10-28 $130.8 $126.1 $4.74 5,172,667.0 +4.44%
2024-10-25 $127.0 $124.5 $2.54 3,704,758.0 -1.36%
2024-10-24 $128.9 $125.9 $3.07 5,045,304.0 -1.13%
2024-10-23 $132.2 $125.9 $6.24 7,954,677.0 -2.90%
2024-10-22 $141.3 $130.8 $10.52 12,984,471.0 -2.31%
2024-10-21 $135.8 $133.8 $2.09 5,868,613.0 -0.22%
2024-10-18 $136.1 $134.3 $1.83 2,696,632.0 -0.40%
2024-10-17 $136.7 $135.1 $1.54 2,306,677.0 -0.49%
2024-10-16 $137.1 $135.3 $1.72 1,988,142.0 +0.46%
2024-10-15 $136.9 $135.0 $1.95 2,399,329.0 -0.02%
2024-10-14 $135.9 $134.0 $1.88 2,144,754.0 +0.75%
2024-10-11 $134.9 $133.1 $1.76 3,015,077.0 +0.97%
2024-10-10 $134.5 $132.9 $1.56 3,034,707.0 -1.15%
2024-10-09 $135.5 $134.2 $1.31 2,623,586.0 +0.24%
2024-10-08 $135.0 $133.3 $1.74 2,652,302.0 -0.12%

3 M Co Stock (MMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 3 M Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 3 M Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

3 M Co Storia dei prezzi delle azioni (MMM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $128.8 $124.8 $3.98 13,036,401.0 -1.52%
2024-10 $141.3 $124.5 $16.84 84,510,273.0 -6.02%
2024-09 $140.7 $127.1 $13.60 71,378,095.0 +1.49%
2024-08 $135.0 $119.3 $15.68 76,482,130.0 +5.60%
2024-07 $128.7 $98.26 $30.39 111,089,241.0 +24.82%
2024-06 $104.0 $97.68 $6.36 73,282,843.0 +2.05%
2024-05 $106.0 $95.01 $11.03 117,187,342.0 +3.76%
2024-04 $97.84 $88.23 $9.61 108,497,428.0 -9.01%
2024-03 $109.2 $90.48 $18.71 133,449,958.0 +15.14%
2024-02 $96.02 $90.52 $5.50 77,239,133.0 -2.36%
2024-01 $110.7 $92.73 $17.93 98,837,189.0 -13.69%

3 M Co Storia dei prezzi delle azioni (MMM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $110.2 $98.16 $12.02 75,026,172.0 +10.35%
2023-11 $100.1 $89.57 $10.51 66,022,633.0 +8.93%
2023-10 $92.83 $85.34 $7.48 83,367,192.0 -2.85%
2023-09 $108.8 $92.41 $16.39 75,182,526.0 -12.23%
2023-08 $111.9 $97.70 $14.22 73,306,613.0 -4.33%
2023-07 $113.1 $95.57 $17.57 78,554,549.0 +11.40%
2023-06 $104.9 $92.38 $12.51 95,020,081.0 +7.27%
2023-05 $106.8 $93.19 $13.64 66,606,160.0 -12.15%
2023-04 $107.3 $101.0 $6.25 61,160,510.0 +1.06%
2023-03 $112.3 $100.2 $12.17 90,560,477.0 -2.44%
2023-02 $120.8 $106.8 $14.09 55,810,197.0 -6.38%
2023-01 $129.9 $111.8 $18.14 76,946,202.0 -4.04%

3 M Co Storia dei prezzi delle azioni (MMM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $130.0 $117.8 $12.22 59,161,764.0 -4.80%
2022-11 $133.9 $121.1 $12.79 52,507,703.0 +0.14%
2022-10 $126.7 $107.1 $19.60 72,890,378.0 +13.84%
2022-09 $126.5 $110.4 $16.13 239,835,282.0 -11.14%
2022-08 $152.3 $123.0 $29.27 303,136,995.0 -13.21%
2022-07 $145.7 $125.6 $20.10 56,768,258.0 +10.64%
2022-06 $149.5 $127.3 $22.19 52,863,001.0 -13.26%
2022-05 $154.7 $141.0 $13.66 61,138,651.0 +3.52%
2022-04 $153.1 $142.9 $10.23 53,711,395.0 -3.13%
2022-03 $153.3 $140.8 $12.43 82,905,565.0 +0.15%
2022-02 $169.2 $139.7 $29.51 76,137,317.0 -10.46%
2022-01 $181.8 $160.5 $21.24 61,213,095.0 -6.54%
conglomerates VMI
$326.38
price up icon 2.17%
conglomerates MDU
$16.46
price up icon 6.68%
conglomerates GFF
$64.72
price up icon 1.87%
conglomerates SEB
$2,706.59
price up icon 0.73%
conglomerates BBU
$23.55
price up icon 3.97%
Capitalizzazione:     |  Volume (24 ore):