3 M Co (MMM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché MMM Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di 3 M Co (MMM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-29	$146.6	$143.9	$2.69	1,859,857.0	-1.36%
2026-04-28	$146.1	$143.8	$2.32	3,726,183.0	+0.18%
2026-04-27	$147.2	$144.7	$2.54	2,990,950.0	-0.15%
2026-04-24	$146.3	$144.0	$2.28	5,930,326.0	+0.79%
2026-04-23	$147.4	$143.6	$3.78	5,135,948.0	-0.64%
2026-04-22	$150.9	$144.8	$6.16	4,582,055.0	-1.81%
2026-04-21	$158.1	$146.9	$11.28	7,231,836.0	-1.94%
2026-04-20	$154.9	$151.0	$3.92	4,654,130.0	-2.04%
2026-04-17	$156.4	$151.9	$4.47	4,938,062.0	+2.66%
2026-04-16	$152.9	$150.4	$2.44	2,143,301.0	-0.46%
2026-04-15	$152.7	$150.1	$2.59	2,836,742.0	-0.86%
2026-04-14	$154.2	$152.4	$1.78	2,232,803.0	-0.16%
2026-04-13	$152.8	$148.7	$4.08	2,488,211.0	+1.64%
2026-04-10	$151.5	$149.7	$1.80	1,824,835.0	-0.12%
2026-04-09	$151.4	$147.7	$3.76	2,825,657.0	+0.89%
2026-04-08	$150.2	$147.0	$3.22	4,221,961.0	+3.34%
2026-04-07	$144.7	$142.6	$2.06	2,879,035.0	-0.10%
2026-04-06	$145.2	$143.5	$1.64	2,150,253.0	+0.02%
2026-04-02	$146.2	$142.1	$4.02	1,782,496.0	-0.54%
2026-04-01	$147.3	$145.2	$2.11	2,418,707.0	+0.01%
2026-03-31	$145.3	$141.8	$3.51	3,383,559.0	+1.90%

3 M Co Stock (MMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 3 M Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 3 M Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

3 M Co Storia dei prezzi delle azioni (MMM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$158.1	$142.1	$16.00	68,853,348.0	-0.82%
2026-03	$164.2	$139.3	$24.88	94,753,578.0	-12.15%
2026-02	$177.4	$150.6	$26.86	78,265,500.0	+7.94%
2026-01	$173.1	$152.0	$21.06	85,107,912.0	-4.33%

3 M Co Storia dei prezzi delle azioni (MMM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$174.7	$158.4	$16.24	50,486,819.0	-6.32%
2025-11	$172.6	$159.3	$13.21	57,989,127.0	+3.33%
2025-10	$172.8	$148.5	$24.39	74,154,780.0	+7.29%
2025-09	$162.1	$150.4	$11.67	56,592,727.0	-0.23%
2025-08	$160.5	$144.2	$16.22	61,518,737.0	+4.23%
2025-07	$164.2	$145.6	$18.59	87,250,012.0	-1.98%
2025-06	$152.9	$141.6	$11.30	55,156,280.0	+2.62%
2025-05	$154.7	$137.6	$17.10	63,792,680.0	+6.80%
2025-04	$148.7	$122.0	$26.71	98,941,347.0	-5.41%
2025-03	$156.3	$140.8	$15.57	80,162,552.0	-5.32%
2025-02	$155.5	$141.8	$13.74	64,036,739.0	+1.92%
2025-01	$155.0	$129.0	$26.02	90,082,897.0	+17.90%

3 M Co Storia dei prezzi delle azioni (MMM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$135.6	$125.4	$10.21	54,946,156.0	-3.30%
2024-11	$135.6	$124.8	$10.72	57,633,997.0	+3.94%
2024-10	$141.3	$124.5	$16.84	84,510,273.0	-6.02%
2024-09	$140.7	$127.1	$13.60	71,378,095.0	+1.49%
2024-08	$135.0	$119.3	$15.68	76,482,130.0	+5.60%
2024-07	$128.7	$98.26	$30.39	111,089,241.0	+24.82%
2024-06	$104.0	$97.68	$6.36	73,282,843.0	+2.05%
2024-05	$106.0	$95.01	$11.03	117,187,342.0	+3.76%
2024-04	$97.84	$88.23	$9.61	108,497,428.0	-9.01%
2024-03	$109.2	$90.48	$18.71	133,449,958.0	+15.14%
2024-02	$96.02	$90.52	$5.50	77,239,133.0	-2.36%
2024-01	$110.7	$92.73	$17.93	98,837,189.0	-13.69%