3 M Co (MMM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché MMM Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di 3 M Co (MMM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-28	$168.5	$166.3	$2.15	2,340,299.0	-0.93%
2025-10-27	$170.6	$167.4	$3.23	2,921,876.0	-0.06%
2025-10-24	$172.8	$167.8	$5.10	3,611,835.0	-1.81%
2025-10-23	$171.6	$166.7	$4.92	4,776,962.0	+2.61%
2025-10-22	$169.2	$165.5	$3.65	5,230,591.0	+0.35%
2025-10-21	$166.8	$152.8	$14.02	7,284,768.0	+7.66%
2025-10-20	$156.1	$153.0	$3.04	4,201,302.0	+1.40%
2025-10-17	$153.1	$151.3	$1.80	4,491,744.0	+0.81%
2025-10-16	$154.5	$150.6	$3.86	4,278,474.0	-1.34%
2025-10-15	$155.7	$152.7	$2.95	2,344,925.0	+0.62%
2025-10-14	$153.7	$149.3	$4.44	2,603,053.0	+0.95%
2025-10-13	$152.4	$150.4	$2.02	2,723,755.0	+1.58%
2025-10-10	$154.2	$148.5	$5.79	3,495,644.0	-2.70%
2025-10-09	$156.6	$151.4	$5.23	2,511,324.0	-2.00%
2025-10-08	$156.1	$152.8	$3.31	2,083,909.0	+0.43%
2025-10-07	$157.9	$155.2	$2.76	1,696,054.0	-0.38%
2025-10-06	$159.2	$154.6	$4.58	2,400,002.0	-1.72%
2025-10-03	$160.4	$157.7	$2.68	3,411,489.0	-0.09%
2025-10-02	$159.6	$156.5	$3.04	2,166,413.0	+1.79%
2025-10-01	$156.5	$154.3	$2.28	2,277,650.0	+0.53%
2025-09-30	$155.2	$152.4	$2.79	2,176,779.0	+0.71%

3 M Co Stock (MMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 3 M Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 3 M Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

3 M Co Storia dei prezzi delle azioni (MMM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$172.8	$148.5	$24.39	69,192,368.0	+7.51%
2025-09	$162.1	$150.4	$11.67	56,592,727.0	-0.23%
2025-08	$160.5	$144.2	$16.22	61,518,737.0	+4.23%
2025-07	$164.2	$145.6	$18.59	87,250,012.0	-1.98%
2025-06	$152.9	$141.6	$11.30	55,156,280.0	+2.62%
2025-05	$154.7	$137.6	$17.10	63,792,680.0	+6.80%
2025-04	$148.7	$122.0	$26.71	98,941,347.0	-5.41%
2025-03	$156.3	$140.8	$15.57	80,162,552.0	-5.32%
2025-02	$155.5	$141.8	$13.74	64,036,739.0	+1.92%
2025-01	$155.0	$129.0	$26.02	90,082,897.0	+17.90%

3 M Co Storia dei prezzi delle azioni (MMM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$135.6	$125.4	$10.21	54,946,156.0	-3.30%
2024-11	$135.6	$124.8	$10.72	57,633,997.0	+3.94%
2024-10	$141.3	$124.5	$16.84	84,510,273.0	-6.02%
2024-09	$140.7	$127.1	$13.60	71,378,095.0	+1.49%
2024-08	$135.0	$119.3	$15.68	76,482,130.0	+5.60%
2024-07	$128.7	$98.26	$30.39	111,089,241.0	+24.82%
2024-06	$104.0	$97.68	$6.36	73,282,843.0	+2.05%
2024-05	$106.0	$95.01	$11.03	117,187,342.0	+3.76%
2024-04	$97.84	$88.23	$9.61	108,497,428.0	-9.01%
2024-03	$109.2	$90.48	$18.71	133,449,958.0	+15.14%
2024-02	$96.02	$90.52	$5.50	77,239,133.0	-2.36%
2024-01	$110.7	$92.73	$17.93	98,837,189.0	-13.69%

3 M Co Storia dei prezzi delle azioni (MMM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$110.2	$98.16	$12.02	75,026,172.0	+10.35%
2023-11	$100.1	$89.57	$10.51	66,022,633.0	+8.93%
2023-10	$92.83	$85.34	$7.48	83,367,192.0	-2.85%
2023-09	$108.8	$92.41	$16.39	75,182,526.0	-12.23%
2023-08	$111.9	$97.70	$14.22	73,306,613.0	-4.33%
2023-07	$113.1	$95.57	$17.57	78,554,549.0	+11.40%
2023-06	$104.9	$92.38	$12.51	95,020,081.0	+7.27%
2023-05	$106.8	$93.19	$13.64	66,606,160.0	-12.15%
2023-04	$107.3	$101.0	$6.25	61,160,510.0	+1.06%
2023-03	$112.3	$100.2	$12.17	90,560,477.0	-2.44%
2023-02	$120.8	$106.8	$14.09	55,810,197.0	-6.38%
2023-01	$129.9	$111.8	$18.14	76,946,202.0	-4.04%

VMI

$417.39

0.56%

OTTR

$78.05

0.49%

SEB

$3,280.00

1.20%

BBU

$35.20

0.20%

TTI

$7.78

1.83%