3 M Co (MMM)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di 3 M Co (MMM)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$178.17	$174.80	$3.37	3,276,098	-0.73%
Nov 02, 2026	$180.11	$175.96	$4.16	3,282,357	+2.31%
Oct 30, 2026	$178.79	$173.28	$5.51	3,010,149	-1.70%
Oct 29, 2026	$177.63	$174.25	$3.38	2,502,289	+2.64%
Oct 28, 2026	$173.29	$171.46	$1.83	3,367,335	+0.71%
Oct 27, 2026	$173.06	$170.67	$2.39	2,708,009	-0.70%
Oct 26, 2026	$175.56	$172.00	$3.56	3,350,608	-0.39%
Oct 23, 2026	$175.28	$170.87	$4.41	3,890,013	-1.20%
Oct 22, 2026	$176.18	$173.07	$3.11	5,953,737	+0.47%
Oct 21, 2026	$174.77	$167.71	$7.06	5,631,687	+1.97%
Oct 20, 2026	$172.95	$162.13	$10.82	7,682,198	+5.78%
Oct 19, 2026	$164.85	$161.95	$2.90	3,708,697	-1.66%
Oct 16, 2026	$167.95	$163.50	$4.45	2,556,746	-0.35%
Oct 15, 2026	$167.03	$164.64	$2.40	3,568,582	+0.53%
Oct 14, 2026	$164.56	$162.15	$2.41	2,699,097	+1.04%
Oct 13, 2026	$162.96	$159.53	$3.43	2,547,229	+1.17%
Oct 12, 2026	$162.56	$159.21	$3.35	2,416,008	+0.58%
Oct 09, 2026	$163.59	$159.88	$3.71	2,372,300	-2.21%
Oct 08, 2026	$164.23	$159.93	$4.30	2,332,341	+0.90%
Oct 07, 2026	$163.73	$160.96	$2.76	3,205,762	-0.93%
Oct 06, 2026	$164.30	$161.50	$2.80	2,412,510	+0.28%

3 M Co Stock (MMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 3 M Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 3 M Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

3 M Co Storia dei prezzi delle azioni (MMM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$180.11	$174.80	$5.31	6,558,455	+1.55%
Oct, 2026	$178.79	$159.21	$19.58	74,490,863	+6.21%
Sep, 2026	$172.43	$160.27	$12.16	62,123,519	-4.47%
Aug, 2026	$184.69	$171.66	$13.03	52,400,809	-2.54%
Jul, 2026	$184.90	$153.56	$31.34	78,107,551	+8.89%
Jun, 2026	$169.76	$148.40	$21.36	81,060,076	+5.73%
May, 2026	$156.69	$141.39	$15.30	78,000,540	+4.51%
Apr, 2026	$158.14	$142.15	$16.00	75,764,775	+0.89%
Mar, 2026	$164.23	$139.34	$24.88	94,753,578	-12.15%
Feb, 2026	$177.41	$150.55	$26.86	78,265,500	+7.94%
Jan, 2026	$173.06	$152.00	$21.06	85,107,912	-4.33%

3 M Co Storia dei prezzi delle azioni (MMM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$174.69	$158.45	$16.24	50,486,819	-6.32%
Nov, 2025	$172.56	$159.35	$13.21	57,989,127	+3.33%
Oct, 2025	$172.85	$148.46	$24.39	74,154,780	+7.29%
Sep, 2025	$162.10	$150.43	$11.67	56,592,727	-0.23%
Aug, 2025	$160.47	$144.25	$16.22	61,518,737	+4.23%
Jul, 2025	$164.15	$145.56	$18.59	87,250,012	-1.98%
Jun, 2025	$152.87	$141.57	$11.30	55,156,280	+2.62%
May, 2025	$154.73	$137.63	$17.10	63,792,680	+6.80%
Apr, 2025	$148.69	$121.98	$26.71	98,941,347	-5.41%
Mar, 2025	$156.35	$140.78	$15.57	80,162,552	-5.32%
Feb, 2025	$155.50	$141.76	$13.74	64,036,739	+1.92%
Jan, 2025	$155.00	$128.98	$26.02	90,082,897	+17.90%

3 M Co Storia dei prezzi delle azioni (MMM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$135.58	$125.37	$10.21	54,946,156	-3.30%
Nov, 2024	$135.55	$124.83	$10.72	57,633,997	+3.94%
Oct, 2024	$141.34	$124.50	$16.84	84,510,273	-6.02%
Sep, 2024	$140.72	$127.12	$13.60	71,378,095	+1.49%
Aug, 2024	$134.99	$119.31	$15.68	76,482,130	+5.60%
Jul, 2024	$128.65	$98.26	$30.39	111,089,241	+24.82%
Jun, 2024	$104.04	$97.68	$6.36	73,282,843	+2.05%
May, 2024	$106.04	$95.01	$11.03	117,187,342	+3.76%
Apr, 2024	$97.84	$88.23	$9.61	108,497,428	-9.01%
Mar, 2024	$109.19	$90.48	$18.71	133,449,958	+15.14%
Feb, 2024	$96.02	$90.52	$5.50	77,239,133	-2.36%
Jan, 2024	$110.66	$92.73	$17.93	98,837,189	-13.69%

Simile a MMM