156.57
price up icon0.45%   0.70
after-market Dopo l'orario di chiusura: 156.55 -0.02 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di 3 M Co (MMM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $156.7 $154.6 $2.14 2,943,271.0 +0.45%
2025-08-25 $157.9 $155.8 $2.12 1,024,679.0 -1.80%
2025-08-22 $159.1 $155.0 $4.11 1,932,624.0 +2.81%
2025-08-21 $155.2 $153.2 $2.06 2,236,502.0 -0.24%
2025-08-20 $155.3 $153.2 $2.17 3,179,366.0 +0.27%
2025-08-19 $155.7 $152.1 $3.67 2,067,095.0 +0.97%
2025-08-18 $155.4 $152.2 $3.24 1,979,336.0 +0.31%
2025-08-15 $157.4 $151.6 $5.76 3,917,407.0 -2.72%
2025-08-14 $160.1 $156.6 $3.44 5,748,591.0 -2.22%
2025-08-13 $160.5 $156.6 $3.85 3,131,715.0 +1.49%
2025-08-12 $158.5 $155.6 $2.85 2,674,676.0 +1.64%
2025-08-11 $155.6 $153.2 $2.45 3,354,199.0 +1.31%
2025-08-08 $153.7 $151.4 $2.27 2,333,750.0 +1.03%
2025-08-07 $152.5 $150.0 $2.50 2,250,364.0 +0.61%
2025-08-06 $151.4 $148.6 $2.75 2,636,241.0 +0.49%
2025-08-05 $151.2 $148.0 $3.22 3,692,065.0 +1.50%
2025-08-04 $148.2 $145.0 $3.18 3,640,715.0 +2.40%
2025-08-01 $146.7 $144.2 $2.47 4,068,330.0 -3.22%
2025-07-31 $149.6 $145.6 $4.00 4,382,947.0 +1.77%
2025-07-30 $152.5 $146.5 $6.00 3,516,580.0 -3.41%
2025-07-29 $153.1 $151.2 $1.95 3,917,916.0 -0.17%

3 M Co Stock (MMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 3 M Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 3 M Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

3 M Co Storia dei prezzi delle azioni (MMM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $160.5 $144.2 $16.22 55,754,197.0 +4.93%
2025-07 $164.2 $145.6 $18.59 87,250,012.0 -1.98%
2025-06 $152.9 $141.6 $11.30 55,156,280.0 +2.62%
2025-05 $154.7 $137.6 $17.10 63,792,680.0 +6.80%
2025-04 $148.7 $122.0 $26.71 98,941,347.0 -5.41%
2025-03 $156.3 $140.8 $15.57 80,162,552.0 -5.32%
2025-02 $155.5 $141.8 $13.74 64,036,739.0 +1.92%
2025-01 $155.0 $129.0 $26.02 90,082,897.0 +17.90%

3 M Co Storia dei prezzi delle azioni (MMM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $135.6 $125.4 $10.21 54,946,156.0 -3.30%
2024-11 $135.6 $124.8 $10.72 57,633,997.0 +3.94%
2024-10 $141.3 $124.5 $16.84 84,510,273.0 -6.02%
2024-09 $140.7 $127.1 $13.60 71,378,095.0 +1.49%
2024-08 $135.0 $119.3 $15.68 76,482,130.0 +5.60%
2024-07 $128.7 $98.26 $30.39 111,089,241.0 +24.82%
2024-06 $104.0 $97.68 $6.36 73,282,843.0 +2.05%
2024-05 $106.0 $95.01 $11.03 117,187,342.0 +3.76%
2024-04 $97.84 $88.23 $9.61 108,497,428.0 -9.01%
2024-03 $109.2 $90.48 $18.71 133,449,958.0 +15.14%
2024-02 $96.02 $90.52 $5.50 77,239,133.0 -2.36%
2024-01 $110.7 $92.73 $17.93 98,837,189.0 -13.69%

3 M Co Storia dei prezzi delle azioni (MMM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $110.2 $98.16 $12.02 75,026,172.0 +10.35%
2023-11 $100.1 $89.57 $10.51 66,022,633.0 +8.93%
2023-10 $92.83 $85.34 $7.48 83,367,192.0 -2.85%
2023-09 $108.8 $92.41 $16.39 75,182,526.0 -12.23%
2023-08 $111.9 $97.70 $14.22 73,306,613.0 -4.33%
2023-07 $113.1 $95.57 $17.57 78,554,549.0 +11.40%
2023-06 $104.9 $92.38 $12.51 95,020,081.0 +7.27%
2023-05 $106.8 $93.19 $13.64 66,606,160.0 -12.15%
2023-04 $107.3 $101.0 $6.25 61,160,510.0 +1.06%
2023-03 $112.3 $100.2 $12.17 90,560,477.0 -2.44%
2023-02 $120.8 $106.8 $14.09 55,810,197.0 -6.38%
2023-01 $129.9 $111.8 $18.14 76,946,202.0 -4.04%
conglomerates VMI
$376.19
price up icon 0.63%
conglomerates SEB
$3,708.69
price down icon 0.16%
$84.88
price down icon 0.09%
conglomerates MDU
$16.33
price down icon 0.06%
conglomerates BBU
$27.91
price up icon 0.79%
Capitalizzazione:     |  Volume (24 ore):