3 M Co (MMM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché MMM Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di 3 M Co (MMM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-01	$146.7	$144.2	$2.47	4,068,330.0	-3.22%
2025-07-31	$149.6	$145.6	$4.00	4,382,947.0	+1.77%
2025-07-30	$152.5	$146.5	$6.00	3,516,580.0	-3.41%
2025-07-29	$153.1	$151.2	$1.95	3,917,916.0	-0.17%
2025-07-28	$153.9	$150.1	$3.73	3,956,562.0	+0.52%
2025-07-25	$151.4	$149.2	$2.20	2,777,459.0	+1.32%
2025-07-24	$151.3	$147.8	$3.48	4,809,383.0	-1.01%
2025-07-23	$151.8	$150.7	$1.07	2,489,412.0	-0.25%
2025-07-22	$154.1	$150.3	$3.75	4,507,778.0	-1.06%
2025-07-21	$153.7	$149.3	$4.31	5,144,506.0	-0.27%
2025-07-18	$164.2	$150.2	$13.90	11,689,714.0	-3.65%
2025-07-17	$159.5	$156.8	$2.68	5,006,942.0	+0.94%
2025-07-16	$157.7	$154.8	$2.83	3,193,381.0	+0.62%
2025-07-15	$158.3	$156.0	$2.25	2,999,535.0	-0.84%
2025-07-14	$158.1	$154.9	$3.19	2,960,948.0	+1.33%
2025-07-11	$156.6	$154.8	$1.73	2,340,947.0	-0.94%
2025-07-10	$159.5	$156.0	$3.51	4,043,045.0	+0.86%
2025-07-09	$156.7	$153.8	$2.81	2,807,893.0	+1.46%
2025-07-08	$154.6	$151.5	$3.09	3,115,223.0	+1.25%

3 M Co Stock (MMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 3 M Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 3 M Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

3 M Co Storia dei prezzi delle azioni (MMM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$146.7	$144.2	$2.47	4,068,330.0	+0.00%
2025-07	$164.2	$144.2	$19.90	91,318,342.0	-5.14%
2025-06	$152.9	$141.6	$11.30	55,156,280.0	+2.62%
2025-05	$154.7	$137.6	$17.10	63,792,680.0	+6.80%
2025-04	$148.7	$122.0	$26.71	98,941,347.0	-5.41%
2025-03	$156.3	$140.8	$15.57	80,162,552.0	-5.32%
2025-02	$155.5	$141.8	$13.74	64,036,739.0	+1.92%
2025-01	$155.0	$129.0	$26.02	90,082,897.0	+17.90%

3 M Co Storia dei prezzi delle azioni (MMM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$135.6	$125.4	$10.21	54,946,156.0	-3.30%
2024-11	$135.6	$124.8	$10.72	57,633,997.0	+3.94%
2024-10	$141.3	$124.5	$16.84	84,510,273.0	-6.02%
2024-09	$140.7	$127.1	$13.60	71,378,095.0	+1.49%
2024-08	$135.0	$119.3	$15.68	76,482,130.0	+5.60%
2024-07	$128.7	$98.26	$30.39	111,089,241.0	+24.82%
2024-06	$104.0	$97.68	$6.36	73,282,843.0	+2.05%
2024-05	$106.0	$95.01	$11.03	117,187,342.0	+3.76%
2024-04	$97.84	$88.23	$9.61	108,497,428.0	-9.01%
2024-03	$109.2	$90.48	$18.71	133,449,958.0	+15.14%
2024-02	$96.02	$90.52	$5.50	77,239,133.0	-2.36%
2024-01	$110.7	$92.73	$17.93	98,837,189.0	-13.69%

3 M Co Storia dei prezzi delle azioni (MMM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$110.2	$98.16	$12.02	75,026,172.0	+10.35%
2023-11	$100.1	$89.57	$10.51	66,022,633.0	+8.93%
2023-10	$92.83	$85.34	$7.48	83,367,192.0	-2.85%
2023-09	$108.8	$92.41	$16.39	75,182,526.0	-12.23%
2023-08	$111.9	$97.70	$14.22	73,306,613.0	-4.33%
2023-07	$113.1	$95.57	$17.57	78,554,549.0	+11.40%
2023-06	$104.9	$92.38	$12.51	95,020,081.0	+7.27%
2023-05	$106.8	$93.19	$13.64	66,606,160.0	-12.15%
2023-04	$107.3	$101.0	$6.25	61,160,510.0	+1.06%
2023-03	$112.3	$100.2	$12.17	90,560,477.0	-2.44%
2023-02	$120.8	$106.8	$14.09	55,810,197.0	-6.38%
2023-01	$129.9	$111.8	$18.14	76,946,202.0	-4.04%

VMI

$358.53

1.49%

MDU

$17.10

0.87%

OTTR

$75.29

2.45%

SEB

$3,168.58

0.04%

BBU

$23.93

0.91%