3 M Co (MMM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché MMM Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di 3 M Co (MMM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-17	$141.7	$139.5	$2.16	5,555,503.0	+1.33%
2025-01-16	$139.5	$136.4	$3.06	4,026,769.0	+1.02%
2025-01-15	$138.8	$137.1	$1.73	3,893,489.0	+0.42%
2025-01-14	$137.7	$134.5	$3.23	4,452,588.0	+1.94%
2025-01-13	$134.7	$129.5	$5.19	4,088,953.0	+2.58%
2025-01-10	$133.9	$130.6	$3.27	4,476,180.0	-2.47%
2025-01-08	$134.7	$131.7	$3.02	4,374,410.0	+1.33%
2025-01-07	$132.8	$130.0	$2.79	3,313,709.0	+1.90%
2025-01-06	$131.4	$129.9	$1.53	2,982,878.0	+0.32%
2025-01-03	$130.9	$129.3	$1.56	2,076,326.0	+0.13%
2025-01-02	$131.6	$129.0	$2.64	3,034,105.0	+0.47%
2024-12-31	$130.1	$128.7	$1.39	2,077,617.0	-0.03%
2024-12-30	$129.9	$127.9	$2.00	1,925,865.0	-0.81%
2024-12-27	$131.2	$129.2	$1.97	1,781,094.0	-0.76%
2024-12-26	$131.4	$129.2	$2.17	1,366,384.0	+0.63%
2024-12-24	$130.4	$128.1	$2.27	792,351.0	+1.07%

3 M Co Stock (MMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 3 M Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 3 M Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

3 M Co Storia dei prezzi delle azioni (MMM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$141.7	$129.0	$12.68	47,830,413.0	+9.25%

3 M Co Storia dei prezzi delle azioni (MMM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$135.6	$125.4	$10.21	54,946,156.0	-3.30%
2024-11	$135.6	$124.8	$10.72	57,633,997.0	+3.94%
2024-10	$141.3	$124.5	$16.84	84,510,273.0	-6.02%
2024-09	$140.7	$127.1	$13.60	71,378,095.0	+1.49%
2024-08	$135.0	$119.3	$15.68	76,482,130.0	+5.60%
2024-07	$128.7	$98.26	$30.39	111,089,241.0	+24.82%
2024-06	$104.0	$97.68	$6.36	73,282,843.0	+2.05%
2024-05	$106.0	$95.01	$11.03	117,187,342.0	+3.76%
2024-04	$97.84	$88.23	$9.61	108,497,428.0	-9.01%
2024-03	$109.2	$90.48	$18.71	133,449,958.0	+15.14%
2024-02	$96.02	$90.52	$5.50	77,239,133.0	-2.36%
2024-01	$110.7	$92.73	$17.93	98,837,189.0	-13.69%

3 M Co Storia dei prezzi delle azioni (MMM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$110.2	$98.16	$12.02	75,026,172.0	+10.35%
2023-11	$100.1	$89.57	$10.51	66,022,633.0	+8.93%
2023-10	$92.83	$85.34	$7.48	83,367,192.0	-2.85%
2023-09	$108.8	$92.41	$16.39	75,182,526.0	-12.23%
2023-08	$111.9	$97.70	$14.22	73,306,613.0	-4.33%
2023-07	$113.1	$95.57	$17.57	78,554,549.0	+11.40%
2023-06	$104.9	$92.38	$12.51	95,020,081.0	+7.27%
2023-05	$106.8	$93.19	$13.64	66,606,160.0	-12.15%
2023-04	$107.3	$101.0	$6.25	61,160,510.0	+1.06%
2023-03	$112.3	$100.2	$12.17	90,560,477.0	-2.44%
2023-02	$120.8	$106.8	$14.09	55,810,197.0	-6.38%
2023-01	$129.9	$111.8	$18.14	76,946,202.0	-4.04%

VMI

$336.35

0.10%

MDU

$18.41

0.22%

GFF

$76.62

1.11%

SEB

$2,474.54

0.49%

CODI

$21.49

0.09%