3 M Co (MMM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché MMM Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di 3 M Co (MMM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-13	$184.7	$180.5	$4.20	2,853,037.0	-0.61%
2026-08-12	$184.4	$181.4	$3.01	2,647,106.0	+0.35%
2026-08-11	$184.4	$181.8	$2.62	1,663,913.0	+0.60%
2026-08-10	$183.5	$181.0	$2.49	1,942,133.0	-0.47%
2026-08-07	$183.5	$179.2	$4.37	2,430,328.0	+1.21%
2026-08-06	$183.5	$179.5	$4.04	2,434,048.0	-0.75%
2026-08-05	$183.4	$181.1	$2.29	2,715,315.0	+0.35%
2026-08-04	$181.7	$176.6	$5.07	2,967,442.0	+2.38%
2026-08-03	$179.4	$176.1	$3.31	2,748,750.0	+0.52%
2026-07-31	$177.1	$174.9	$2.21	1,871,293.0	+0.14%
2026-07-30	$178.4	$174.0	$4.46	2,811,415.0	-1.06%
2026-07-29	$182.2	$177.6	$4.65	4,819,258.0	-2.48%
2026-07-28	$184.9	$179.0	$5.92	5,496,554.0	+2.38%
2026-07-27	$179.3	$173.5	$5.77	4,825,636.0	+3.25%
2026-07-24	$173.3	$169.5	$3.89	4,100,967.0	+1.79%
2026-07-23	$172.0	$168.3	$3.68	4,733,853.0	-0.69%
2026-07-22	$174.7	$169.7	$4.92	4,592,189.0	+0.00%
2026-07-21	$176.2	$169.0	$7.16	10,995,828.0	+7.32%
2026-07-20	$161.7	$159.0	$2.67	4,057,424.0	-0.46%
2026-07-17	$164.2	$159.7	$4.50	2,922,420.0	-1.19%
2026-07-16	$163.3	$159.1	$4.23	3,464,650.0	+0.77%
2026-07-15	$163.0	$157.0	$6.02	3,285,888.0	+2.52%

3 M Co Stock (MMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 3 M Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 3 M Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

3 M Co Storia dei prezzi delle azioni (MMM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$184.7	$176.1	$8.56	25,255,109.0	+3.60%
2026-07	$184.9	$153.6	$31.34	78,107,551.0	+8.89%
2026-06	$169.8	$148.4	$21.36	81,060,076.0	+5.73%
2026-05	$156.7	$141.4	$15.30	78,000,540.0	+4.51%
2026-04	$158.1	$142.1	$16.00	75,764,775.0	+0.89%
2026-03	$164.2	$139.3	$24.88	94,753,578.0	-12.15%
2026-02	$177.4	$150.6	$26.86	78,265,500.0	+7.94%
2026-01	$173.1	$152.0	$21.06	85,107,912.0	-4.33%

3 M Co Storia dei prezzi delle azioni (MMM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$174.7	$158.4	$16.24	50,486,819.0	-6.32%
2025-11	$172.6	$159.3	$13.21	57,989,127.0	+3.33%
2025-10	$172.8	$148.5	$24.39	74,154,780.0	+7.29%
2025-09	$162.1	$150.4	$11.67	56,592,727.0	-0.23%
2025-08	$160.5	$144.2	$16.22	61,518,737.0	+4.23%
2025-07	$164.2	$145.6	$18.59	87,250,012.0	-1.98%
2025-06	$152.9	$141.6	$11.30	55,156,280.0	+2.62%
2025-05	$154.7	$137.6	$17.10	63,792,680.0	+6.80%
2025-04	$148.7	$122.0	$26.71	98,941,347.0	-5.41%
2025-03	$156.3	$140.8	$15.57	80,162,552.0	-5.32%
2025-02	$155.5	$141.8	$13.74	64,036,739.0	+1.92%
2025-01	$155.0	$129.0	$26.02	90,082,897.0	+17.90%

3 M Co Storia dei prezzi delle azioni (MMM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$135.6	$125.4	$10.21	54,946,156.0	-3.30%
2024-11	$135.6	$124.8	$10.72	57,633,997.0	+3.94%
2024-10	$141.3	$124.5	$16.84	84,510,273.0	-6.02%
2024-09	$140.7	$127.1	$13.60	71,378,095.0	+1.49%
2024-08	$135.0	$119.3	$15.68	76,482,130.0	+5.60%
2024-07	$128.7	$98.26	$30.39	111,089,241.0	+24.82%
2024-06	$104.0	$97.68	$6.36	73,282,843.0	+2.05%
2024-05	$106.0	$95.01	$11.03	117,187,342.0	+3.76%
2024-04	$97.84	$88.23	$9.61	108,497,428.0	-9.01%
2024-03	$109.2	$90.48	$18.71	133,449,958.0	+15.14%
2024-02	$96.02	$90.52	$5.50	77,239,133.0	-2.36%
2024-01	$110.7	$92.73	$17.93	98,837,189.0	-13.69%