Scarica l'app Stockscreener
144.98
2.75%
-4.10
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché MMM Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di 3 M Co (MMM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-21 | $149.5 | $144.6 | $4.97 | 4,064,327.0 | -2.75% |
| 2025-02-20 | $150.1 | $148.0 | $2.05 | 2,122,041.0 | -0.75% |
| 2025-02-19 | $150.4 | $148.1 | $2.29 | 3,036,411.0 | +0.81% |
| 2025-02-18 | $149.5 | $148.0 | $1.49 | 2,475,209.0 | +0.25% |
| 2025-02-14 | $149.6 | $147.7 | $1.81 | 2,291,384.0 | -0.07% |
| 2025-02-13 | $149.7 | $147.5 | $2.19 | 1,971,825.0 | -0.10% |
| 2025-02-12 | $150.1 | $148.2 | $1.91 | 1,782,929.0 | -0.80% |
| 2025-02-11 | $150.4 | $148.6 | $1.81 | 2,007,302.0 | +0.25% |
| 2025-02-10 | $150.6 | $148.1 | $2.47 | 2,952,981.0 | -0.12% |
| 2025-02-07 | $152.9 | $149.5 | $3.36 | 2,518,283.0 | -1.61% |
| 2025-02-06 | $153.5 | $151.6 | $1.90 | 2,231,923.0 | -0.09% |
| 2025-02-05 | $153.6 | $150.7 | $2.88 | 2,740,572.0 | +0.51% |
| 2025-02-04 | $152.8 | $149.3 | $3.44 | 3,007,929.0 | +1.09% |
| 2025-02-03 | $151.6 | $148.2 | $3.48 | 3,381,778.0 | -1.42% |
| 2025-01-31 | $155.0 | $152.1 | $2.87 | 3,670,577.0 | -1.42% |
| 2025-01-30 | $154.7 | $151.8 | $2.82 | 3,878,099.0 | +1.89% |
| 2025-01-29 | $152.8 | $150.6 | $2.14 | 3,886,159.0 | +0.09% |
| 2025-01-28 | $153.0 | $149.8 | $3.17 | 4,202,256.0 | -0.08% |
| 2025-01-27 | $152.0 | $148.9 | $3.09 | 4,808,062.0 | +1.40% |
| 2025-01-24 | $150.1 | $148.4 | $1.70 | 4,804,625.0 | -0.13% |
| 2025-01-23 | $150.5 | $148.4 | $2.05 | 4,356,185.0 | +0.34% |
3 M Co Stock (MMM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 3 M Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 3 M Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
3 M Co Storia dei prezzi delle azioni (MMM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $153.6 | $144.6 | $9.06 | 40,649,221.0 | -4.74% |
| 2025-01 | $155.0 | $129.0 | $26.02 | 90,082,897.0 | +17.90% |
3 M Co Storia dei prezzi delle azioni (MMM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $135.6 | $125.4 | $10.21 | 54,946,156.0 | -3.30% |
| 2024-11 | $135.6 | $124.8 | $10.72 | 57,633,997.0 | +3.94% |
| 2024-10 | $141.3 | $124.5 | $16.84 | 84,510,273.0 | -6.02% |
| 2024-09 | $140.7 | $127.1 | $13.60 | 71,378,095.0 | +1.49% |
| 2024-08 | $135.0 | $119.3 | $15.68 | 76,482,130.0 | +5.60% |
| 2024-07 | $128.7 | $98.26 | $30.39 | 111,089,241.0 | +24.82% |
| 2024-06 | $104.0 | $97.68 | $6.36 | 73,282,843.0 | +2.05% |
| 2024-05 | $106.0 | $95.01 | $11.03 | 117,187,342.0 | +3.76% |
| 2024-04 | $97.84 | $88.23 | $9.61 | 108,497,428.0 | -9.01% |
| 2024-03 | $109.2 | $90.48 | $18.71 | 133,449,958.0 | +15.14% |
| 2024-02 | $96.02 | $90.52 | $5.50 | 77,239,133.0 | -2.36% |
| 2024-01 | $110.7 | $92.73 | $17.93 | 98,837,189.0 | -13.69% |
3 M Co Storia dei prezzi delle azioni (MMM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $110.2 | $98.16 | $12.02 | 75,026,172.0 | +10.35% |
| 2023-11 | $100.1 | $89.57 | $10.51 | 66,022,633.0 | +8.93% |
| 2023-10 | $92.83 | $85.34 | $7.48 | 83,367,192.0 | -2.85% |
| 2023-09 | $108.8 | $92.41 | $16.39 | 75,182,526.0 | -12.23% |
| 2023-08 | $111.9 | $97.70 | $14.22 | 73,306,613.0 | -4.33% |
| 2023-07 | $113.1 | $95.57 | $17.57 | 78,554,549.0 | +11.40% |
| 2023-06 | $104.9 | $92.38 | $12.51 | 95,020,081.0 | +7.27% |
| 2023-05 | $106.8 | $93.19 | $13.64 | 66,606,160.0 | -12.15% |
| 2023-04 | $107.3 | $101.0 | $6.25 | 61,160,510.0 | +1.06% |
| 2023-03 | $112.3 | $100.2 | $12.17 | 90,560,477.0 | -2.44% |
| 2023-02 | $120.8 | $106.8 | $14.09 | 55,810,197.0 | -6.38% |
| 2023-01 | $129.9 | $111.8 | $18.14 | 76,946,202.0 | -4.04% |
3.81%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):