3 M Co (MMM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché MMM Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di 3 M Co (MMM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-04	$163.8	$155.8	$8.01	6,514,100.0	+5.21%
2026-02-03	$157.1	$151.2	$5.86	5,176,364.0	+1.47%
2026-02-02	$153.6	$150.6	$3.09	5,392,488.0	+0.18%
2026-01-30	$156.7	$152.0	$4.73	4,738,011.0	-2.06%
2026-01-29	$158.8	$154.6	$4.12	4,136,546.0	+0.28%
2026-01-28	$159.7	$155.1	$4.58	4,316,812.0	-1.34%
2026-01-27	$160.9	$157.9	$3.00	4,642,108.0	-0.92%
2026-01-26	$162.9	$159.5	$3.37	3,846,145.0	-1.94%
2026-01-23	$164.3	$159.9	$4.39	4,461,247.0	+1.28%
2026-01-22	$162.5	$156.2	$6.30	5,549,041.0	+3.05%
2026-01-21	$158.6	$154.3	$4.30	6,901,517.0	-0.15%
2026-01-20	$163.7	$153.1	$10.66	11,863,961.0	-6.96%
2026-01-16	$171.4	$167.0	$4.43	7,322,557.0	-1.93%
2026-01-15	$173.1	$169.9	$3.13	2,907,799.0	+0.65%
2026-01-14	$170.8	$168.1	$2.72	3,121,813.0	+0.34%
2026-01-13	$170.4	$167.8	$2.61	2,825,542.0	+0.88%
2026-01-12	$168.3	$163.1	$5.16	3,247,486.0	+1.63%
2026-01-09	$166.2	$163.9	$2.30	2,266,285.0	+0.00%
2026-01-08	$165.8	$161.1	$4.74	2,525,653.0	+1.43%
2026-01-07	$165.9	$161.8	$4.09	2,733,471.0	-1.99%
2026-01-06	$166.5	$161.8	$4.71	2,850,633.0	+1.63%

3 M Co Stock (MMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 3 M Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 3 M Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

3 M Co Storia dei prezzi delle azioni (MMM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$163.8	$150.6	$13.27	23,597,052.0	+6.94%
2026-01	$173.1	$152.0	$21.06	85,107,912.0	-4.33%

3 M Co Storia dei prezzi delle azioni (MMM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$174.7	$158.4	$16.24	50,486,819.0	-6.32%
2025-11	$172.6	$159.3	$13.21	57,989,127.0	+3.33%
2025-10	$172.8	$148.5	$24.39	74,154,780.0	+7.29%
2025-09	$162.1	$150.4	$11.67	56,592,727.0	-0.23%
2025-08	$160.5	$144.2	$16.22	61,518,737.0	+4.23%
2025-07	$164.2	$145.6	$18.59	87,250,012.0	-1.98%
2025-06	$152.9	$141.6	$11.30	55,156,280.0	+2.62%
2025-05	$154.7	$137.6	$17.10	63,792,680.0	+6.80%
2025-04	$148.7	$122.0	$26.71	98,941,347.0	-5.41%
2025-03	$156.3	$140.8	$15.57	80,162,552.0	-5.32%
2025-02	$155.5	$141.8	$13.74	64,036,739.0	+1.92%
2025-01	$155.0	$129.0	$26.02	90,082,897.0	+17.90%

3 M Co Storia dei prezzi delle azioni (MMM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$135.6	$125.4	$10.21	54,946,156.0	-3.30%
2024-11	$135.6	$124.8	$10.72	57,633,997.0	+3.94%
2024-10	$141.3	$124.5	$16.84	84,510,273.0	-6.02%
2024-09	$140.7	$127.1	$13.60	71,378,095.0	+1.49%
2024-08	$135.0	$119.3	$15.68	76,482,130.0	+5.60%
2024-07	$128.7	$98.26	$30.39	111,089,241.0	+24.82%
2024-06	$104.0	$97.68	$6.36	73,282,843.0	+2.05%
2024-05	$106.0	$95.01	$11.03	117,187,342.0	+3.76%
2024-04	$97.84	$88.23	$9.61	108,497,428.0	-9.01%
2024-03	$109.2	$90.48	$18.71	133,449,958.0	+15.14%
2024-02	$96.02	$90.52	$5.50	77,239,133.0	-2.36%
2024-01	$110.7	$92.73	$17.93	98,837,189.0	-13.69%

VMI

$456.55

0.13%

SEB

$5,335.00

0.46%

OTTR

$88.00

1.05%

BBU

$35.86

1.07%

TTI

$11.57

6.09%