3 M Co (MMM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché MMM Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di 3 M Co (MMM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-31	$147.7	$142.2	$5.56	4,507,860.0	+1.39%
2025-03-28	$148.8	$144.3	$4.52	2,581,296.0	-2.43%
2025-03-27	$152.7	$148.1	$4.55	2,718,567.0	-2.78%
2025-03-26	$154.4	$152.1	$2.38	3,371,566.0	-0.53%
2025-03-25	$155.0	$152.7	$2.32	4,067,489.0	+0.23%
2025-03-24	$154.0	$150.7	$3.33	3,144,834.0	+1.86%
2025-03-21	$150.8	$148.1	$2.69	5,331,889.0	-0.60%
2025-03-20	$153.7	$151.1	$2.56	2,523,776.0	-1.27%
2025-03-19	$154.0	$150.9	$3.05	2,263,011.0	+1.52%
2025-03-18	$153.2	$150.5	$2.71	2,922,552.0	-1.49%
2025-03-17	$154.0	$150.0	$3.98	4,174,688.0	+1.86%
2025-03-14	$150.8	$147.1	$3.73	3,753,541.0	+2.95%
2025-03-13	$151.2	$145.9	$5.33	3,105,433.0	-2.76%
2025-03-12	$151.2	$147.2	$4.04	4,129,586.0	+1.83%
2025-03-11	$149.5	$145.6	$3.86	5,211,460.0	-0.05%
2025-03-10	$149.2	$143.1	$6.06	4,841,821.0	+0.90%
2025-03-07	$147.2	$140.8	$6.44	5,794,549.0	-0.44%
2025-03-06	$148.1	$145.7	$2.38	4,373,673.0	-0.45%
2025-03-05	$149.0	$146.0	$3.04	3,662,557.0	+1.20%
2025-03-04	$148.4	$145.6	$2.81	2,055,785.0	-4.93%

3 M Co Stock (MMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 3 M Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 3 M Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

3 M Co Storia dei prezzi delle azioni (MMM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$156.3	$140.8	$15.57	84,670,412.0	-5.32%
2025-02	$155.5	$141.8	$13.74	64,036,739.0	+1.92%
2025-01	$155.0	$129.0	$26.02	90,082,897.0	+17.90%

3 M Co Storia dei prezzi delle azioni (MMM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$135.6	$125.4	$10.21	54,946,156.0	-3.30%
2024-11	$135.6	$124.8	$10.72	57,633,997.0	+3.94%
2024-10	$141.3	$124.5	$16.84	84,510,273.0	-6.02%
2024-09	$140.7	$127.1	$13.60	71,378,095.0	+1.49%
2024-08	$135.0	$119.3	$15.68	76,482,130.0	+5.60%
2024-07	$128.7	$98.26	$30.39	111,089,241.0	+24.82%
2024-06	$104.0	$97.68	$6.36	73,282,843.0	+2.05%
2024-05	$106.0	$95.01	$11.03	117,187,342.0	+3.76%
2024-04	$97.84	$88.23	$9.61	108,497,428.0	-9.01%
2024-03	$109.2	$90.48	$18.71	133,449,958.0	+15.14%
2024-02	$96.02	$90.52	$5.50	77,239,133.0	-2.36%
2024-01	$110.7	$92.73	$17.93	98,837,189.0	-13.69%

3 M Co Storia dei prezzi delle azioni (MMM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$110.2	$98.16	$12.02	75,026,172.0	+10.35%
2023-11	$100.1	$89.57	$10.51	66,022,633.0	+8.93%
2023-10	$92.83	$85.34	$7.48	83,367,192.0	-2.85%
2023-09	$108.8	$92.41	$16.39	75,182,526.0	-12.23%
2023-08	$111.9	$97.70	$14.22	73,306,613.0	-4.33%
2023-07	$113.1	$95.57	$17.57	78,554,549.0	+11.40%
2023-06	$104.9	$92.38	$12.51	95,020,081.0	+7.27%
2023-05	$106.8	$93.19	$13.64	66,606,160.0	-12.15%
2023-04	$107.3	$101.0	$6.25	61,160,510.0	+1.06%
2023-03	$112.3	$100.2	$12.17	90,560,477.0	-2.44%
2023-02	$120.8	$106.8	$14.09	55,810,197.0	-6.38%
2023-01	$129.9	$111.8	$18.14	76,946,202.0	-4.04%

VMI

$285.37

1.45%

GFF

$71.50

1.46%

MDU

$16.91

1.56%

OTTR

$80.37

0.45%

SEB

$2,697.12

0.52%