3 M Co (MMM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché MMM Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di 3 M Co (MMM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$153.5	$151.7	$1.76	3,208,940.0	+0.55%
2026-05-21	$152.9	$147.3	$5.60	2,833,964.0	+1.22%
2026-05-20	$150.9	$147.6	$3.31	3,873,039.0	+0.28%
2026-05-19	$151.4	$148.4	$3.00	4,585,156.0	-2.08%
2026-05-18	$152.7	$146.5	$6.19	5,518,841.0	+4.32%
2026-05-15	$146.9	$144.4	$2.48	4,509,369.0	+0.76%
2026-05-14	$148.1	$144.7	$3.38	3,913,721.0	-1.35%
2026-05-13	$149.8	$146.0	$3.73	6,797,627.0	+2.72%
2026-05-12	$144.6	$142.0	$2.58	2,768,673.0	-0.09%
2026-05-11	$144.8	$142.9	$1.93	3,208,233.0	+0.03%
2026-05-08	$145.3	$142.8	$2.50	2,564,159.0	-0.32%
2026-05-07	$146.9	$143.5	$3.47	2,763,776.0	-1.90%
2026-05-06	$148.3	$144.5	$3.84	5,159,582.0	+2.60%
2026-05-05	$144.3	$142.3	$1.97	3,212,104.0	+0.89%
2026-05-04	$144.3	$141.4	$2.86	4,053,257.0	-0.66%
2026-05-01	$147.3	$142.2	$5.12	2,756,159.0	-2.74%
2026-04-30	$146.9	$143.8	$3.06	5,016,862.0	+1.84%
2026-04-29	$146.6	$143.4	$3.20	3,754,422.0	-1.48%
2026-04-28	$146.1	$143.8	$2.32	3,726,183.0	+0.18%
2026-04-27	$147.2	$144.7	$2.54	2,990,950.0	-0.15%
2026-04-24	$146.3	$144.0	$2.28	5,930,326.0	+0.79%
2026-04-23	$147.4	$143.6	$3.78	5,135,948.0	-0.64%

3 M Co Stock (MMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 3 M Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 3 M Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

3 M Co Storia dei prezzi delle azioni (MMM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$153.5	$141.4	$12.07	64,935,540.0	+4.04%
2026-04	$158.1	$142.1	$16.00	75,764,775.0	+0.89%
2026-03	$164.2	$139.3	$24.88	94,753,578.0	-12.15%
2026-02	$177.4	$150.6	$26.86	78,265,500.0	+7.94%
2026-01	$173.1	$152.0	$21.06	85,107,912.0	-4.33%

3 M Co Storia dei prezzi delle azioni (MMM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$174.7	$158.4	$16.24	50,486,819.0	-6.32%
2025-11	$172.6	$159.3	$13.21	57,989,127.0	+3.33%
2025-10	$172.8	$148.5	$24.39	74,154,780.0	+7.29%
2025-09	$162.1	$150.4	$11.67	56,592,727.0	-0.23%
2025-08	$160.5	$144.2	$16.22	61,518,737.0	+4.23%
2025-07	$164.2	$145.6	$18.59	87,250,012.0	-1.98%
2025-06	$152.9	$141.6	$11.30	55,156,280.0	+2.62%
2025-05	$154.7	$137.6	$17.10	63,792,680.0	+6.80%
2025-04	$148.7	$122.0	$26.71	98,941,347.0	-5.41%
2025-03	$156.3	$140.8	$15.57	80,162,552.0	-5.32%
2025-02	$155.5	$141.8	$13.74	64,036,739.0	+1.92%
2025-01	$155.0	$129.0	$26.02	90,082,897.0	+17.90%

3 M Co Storia dei prezzi delle azioni (MMM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$135.6	$125.4	$10.21	54,946,156.0	-3.30%
2024-11	$135.6	$124.8	$10.72	57,633,997.0	+3.94%
2024-10	$141.3	$124.5	$16.84	84,510,273.0	-6.02%
2024-09	$140.7	$127.1	$13.60	71,378,095.0	+1.49%
2024-08	$135.0	$119.3	$15.68	76,482,130.0	+5.60%
2024-07	$128.7	$98.26	$30.39	111,089,241.0	+24.82%
2024-06	$104.0	$97.68	$6.36	73,282,843.0	+2.05%
2024-05	$106.0	$95.01	$11.03	117,187,342.0	+3.76%
2024-04	$97.84	$88.23	$9.61	108,497,428.0	-9.01%
2024-03	$109.2	$90.48	$18.71	133,449,958.0	+15.14%
2024-02	$96.02	$90.52	$5.50	77,239,133.0	-2.36%
2024-01	$110.7	$92.73	$17.93	98,837,189.0	-13.69%