3 M Co (MMM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché MMM Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di 3 M Co (MMM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-23	$170.4	$167.8	$2.61	2,775,723.0	+0.59%
2026-09-22	$169.3	$165.0	$4.32	2,948,569.0	+2.62%
2026-09-21	$166.8	$164.8	$1.94	2,199,437.0	-0.55%
2026-09-18	$166.1	$163.2	$2.82	3,906,629.0	+0.72%
2026-09-17	$165.5	$162.9	$2.59	2,401,249.0	+1.27%
2026-09-16	$166.3	$161.4	$4.92	2,885,502.0	-1.23%
2026-09-15	$166.2	$160.7	$5.57	4,089,591.0	+1.64%
2026-09-14	$163.4	$160.3	$3.11	3,149,643.0	-1.79%
2026-09-11	$165.4	$162.6	$2.82	3,146,402.0	+1.30%
2026-09-10	$164.4	$161.3	$3.16	2,851,451.0	-0.94%
2026-09-09	$166.8	$164.0	$2.78	3,081,947.0	-1.86%
2026-09-08	$168.6	$165.7	$2.85	2,147,023.0	-0.62%
2026-09-04	$169.6	$167.6	$2.04	2,175,217.0	+0.15%
2026-09-03	$169.8	$165.8	$3.95	3,005,740.0	-0.26%
2026-09-02	$171.3	$168.1	$3.18	2,174,434.0	-0.88%
2026-09-01	$172.4	$169.5	$2.91	3,339,741.0	-0.93%
2026-08-31	$173.7	$171.7	$1.99	2,363,586.0	-1.44%
2026-08-28	$179.8	$173.6	$6.26	2,335,589.0	-2.51%
2026-08-27	$180.0	$176.9	$3.09	2,394,552.0	-0.65%
2026-08-26	$180.7	$178.5	$2.13	2,620,288.0	+0.35%
2026-08-25	$180.8	$178.6	$2.18	2,316,887.0	+0.20%

3 M Co Stock (MMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 3 M Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 3 M Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

3 M Co Storia dei prezzi delle azioni (MMM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$172.4	$160.3	$12.16	49,054,021.0	-0.89%
2026-08	$184.7	$171.7	$13.03	52,400,809.0	-2.54%
2026-07	$184.9	$153.6	$31.34	78,107,551.0	+8.89%
2026-06	$169.8	$148.4	$21.36	81,060,076.0	+5.73%
2026-05	$156.7	$141.4	$15.30	78,000,540.0	+4.51%
2026-04	$158.1	$142.1	$16.00	75,764,775.0	+0.89%
2026-03	$164.2	$139.3	$24.88	94,753,578.0	-12.15%
2026-02	$177.4	$150.6	$26.86	78,265,500.0	+7.94%
2026-01	$173.1	$152.0	$21.06	85,107,912.0	-4.33%

3 M Co Storia dei prezzi delle azioni (MMM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$174.7	$158.4	$16.24	50,486,819.0	-6.32%
2025-11	$172.6	$159.3	$13.21	57,989,127.0	+3.33%
2025-10	$172.8	$148.5	$24.39	74,154,780.0	+7.29%
2025-09	$162.1	$150.4	$11.67	56,592,727.0	-0.23%
2025-08	$160.5	$144.2	$16.22	61,518,737.0	+4.23%
2025-07	$164.2	$145.6	$18.59	87,250,012.0	-1.98%
2025-06	$152.9	$141.6	$11.30	55,156,280.0	+2.62%
2025-05	$154.7	$137.6	$17.10	63,792,680.0	+6.80%
2025-04	$148.7	$122.0	$26.71	98,941,347.0	-5.41%
2025-03	$156.3	$140.8	$15.57	80,162,552.0	-5.32%
2025-02	$155.5	$141.8	$13.74	64,036,739.0	+1.92%
2025-01	$155.0	$129.0	$26.02	90,082,897.0	+17.90%

3 M Co Storia dei prezzi delle azioni (MMM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$135.6	$125.4	$10.21	54,946,156.0	-3.30%
2024-11	$135.6	$124.8	$10.72	57,633,997.0	+3.94%
2024-10	$141.3	$124.5	$16.84	84,510,273.0	-6.02%
2024-09	$140.7	$127.1	$13.60	71,378,095.0	+1.49%
2024-08	$135.0	$119.3	$15.68	76,482,130.0	+5.60%
2024-07	$128.7	$98.26	$30.39	111,089,241.0	+24.82%
2024-06	$104.0	$97.68	$6.36	73,282,843.0	+2.05%
2024-05	$106.0	$95.01	$11.03	117,187,342.0	+3.76%
2024-04	$97.84	$88.23	$9.61	108,497,428.0	-9.01%
2024-03	$109.2	$90.48	$18.71	133,449,958.0	+15.14%
2024-02	$96.02	$90.52	$5.50	77,239,133.0	-2.36%
2024-01	$110.7	$92.73	$17.93	98,837,189.0	-13.69%