Martin Midstream Partners Lp (MMLP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Martin Midstream Partners Lp (MMLP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-15	$3.05	$2.98	$0.07	21,520.0	+0.00%
2025-05-14	$3.11	$2.99	$0.1162	44,689.0	-0.66%
2025-05-13	$3.06	$2.93	$0.1312	35,457.0	-0.66%
2025-05-12	$3.13	$3.02	$0.11	18,793.0	-1.30%
2025-05-09	$3.15	$3.01	$0.14	47,514.0	+0.00%
2025-05-08	$3.14	$2.90	$0.24	86,782.0	+1.65%
2025-05-07	$3.14	$2.87	$0.27	49,821.0	+1.00%
2025-05-06	$3.14	$2.89	$0.25	70,790.0	+0.50%
2025-05-05	$3.18	$2.79	$0.39	66,960.0	-2.13%
2025-05-02	$3.06	$2.79	$0.27	69,594.0	+6.64%
2025-05-01	$2.94	$2.77	$0.17	59,016.0	-0.69%
2025-04-30	$2.93	$2.77	$0.16	60,503.0	+1.05%
2025-04-29	$2.94	$2.77	$0.17	151,778.0	+0.35%
2025-04-28	$3.08	$2.83	$0.25	59,091.0	-5.65%
2025-04-25	$3.12	$2.76	$0.36	131,972.0	+3.79%
2025-04-24	$2.94	$2.71	$0.23	55,283.0	+6.62%
2025-04-23	$2.91	$2.70	$0.21	99,494.0	+1.49%
2025-04-22	$2.78	$2.63	$0.15	77,509.0	+0.37%
2025-04-21	$2.73	$2.60	$0.135	63,643.0	+0.75%
2025-04-17	$2.80	$2.62	$0.18	72,114.0	-3.28%
2025-04-16	$2.91	$2.66	$0.25	67,757.0	-3.18%
2025-04-15	$2.97	$2.75	$0.22	95,622.0	-0.35%

Martin Midstream Partners Lp Stock (MMLP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Martin Midstream Partners Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMLP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Martin Midstream Partners Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Martin Midstream Partners Lp Storia dei prezzi delle azioni (MMLP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$3.18	$2.77	$0.41	592,456.0	+4.17%
2025-04	$3.64	$2.56	$1.08	1,673,343.0	-20.00%
2025-03	$3.90	$3.44	$0.46	1,507,127.0	-4.00%
2025-02	$3.75	$3.44	$0.31	1,513,869.0	+3.31%
2025-01	$3.78	$3.10	$0.68	2,350,230.0	+1.11%

Martin Midstream Partners Lp Storia dei prezzi delle azioni (MMLP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.02	$3.55	$0.47	2,813,042.0	-9.30%
2024-11	$4.02	$3.95	$0.07	1,963,088.0	+0.25%
2024-10	$4.01	$3.54	$0.4681	2,854,804.0	+8.77%
2024-09	$3.70	$3.35	$0.35	818,240.0	+3.40%
2024-08	$4.01	$3.48	$0.53	1,234,100.0	-10.63%
2024-07	$4.13	$3.15	$0.9807	3,724,714.0	+22.29%
2024-06	$3.42	$3.08	$0.3396	1,746,100.0	+3.86%
2024-05	$3.33	$2.57	$0.7599	2,049,327.0	+15.61%
2024-04	$2.79	$2.36	$0.4299	1,141,299.0	+5.08%
2024-03	$2.72	$2.31	$0.41	940,678.0	+9.40%
2024-02	$2.48	$2.04	$0.44	747,609.0	+3.08%
2024-01	$2.53	$2.20	$0.33	1,057,725.0	-5.42%

Martin Midstream Partners Lp Storia dei prezzi delle azioni (MMLP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.75	$2.28	$0.47	1,974,208.0	-6.98%
2023-11	$2.79	$2.33	$0.46	1,120,786.0	+3.20%
2023-10	$2.74	$2.27	$0.47	1,129,861.0	-10.07%
2023-09	$3.30	$2.64	$0.6564	2,178,165.0	-6.40%
2023-08	$3.17	$2.31	$0.8612	3,126,424.0	+16.70%
2023-07	$2.63	$1.98	$0.65	1,892,663.0	+18.37%
2023-06	$2.42	$2.03	$0.3899	703,453.0	+4.88%
2023-05	$2.58	$1.95	$0.633	672,064.0	-21.76%
2023-04	$3.01	$2.46	$0.5542	764,186.0	-4.38%
2023-03	$3.21	$2.39	$0.82	1,321,390.0	+9.60%
2023-02	$3.25	$2.45	$0.80	1,144,066.0	-22.84%
2023-01	$3.35	$2.95	$0.40	572,727.0	+8.00%

TRGP

$166.45

1.26%

OKE

$86.03

0.67%

MPLX

$51.64

2.20%

LNG

$235.72

1.06%

TRP

$49.89

2.05%

$17.97

1.05%