loading

Storico Dei Prezzi Delle Azioni Di Martin Midstream Partners Lp (MMLP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $4.01 $3.99 $0.02 121,708.0 +0.25%
2024-12-19 $4.01 $3.99 $0.02 139,871.0 +0.00%
2024-12-18 $4.01 $3.99 $0.02 95,151.0 +0.00%
2024-12-17 $4.01 $3.99 $0.02 63,734.0 +0.00%
2024-12-16 $4.02 $3.99 $0.03 195,863.0 +0.00%
2024-12-13 $4.02 $4.00 $0.02 111,834.0 -0.50%
2024-12-12 $4.02 $4.00 $0.02 58,585.0 +0.50%
2024-12-11 $4.01 $3.99 $0.019 84,344.0 +0.25%
2024-12-10 $4.01 $3.99 $0.02 63,043.0 -0.25%
2024-12-09 $4.01 $3.98 $0.03 106,437.0 +0.25%
2024-12-06 $4.00 $3.99 $0.010 124,874.0 +0.00%
2024-12-05 $4.00 $3.98 $0.02 74,214.0 +0.00%
2024-12-04 $3.99 $3.98 $0.01 55,036.0 +0.00%
2024-12-03 $4.00 $3.98 $0.02 88,134.0 -0.13%
2024-12-02 $4.00 $3.98 $0.02 51,860.0 +0.38%
2024-11-29 $4.00 $3.98 $0.02 93,179.0 -0.25%
2024-11-27 $4.00 $3.98 $0.02 56,984.0 +0.00%
2024-11-26 $4.00 $3.98 $0.02 47,516.0 -0.25%
2024-11-25 $4.00 $3.97 $0.03 121,561.0 +0.76%
2024-11-22 $4.01 $3.97 $0.04 82,627.0 -0.50%

Martin Midstream Partners Lp Stock (MMLP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Martin Midstream Partners Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMLP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Martin Midstream Partners Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Martin Midstream Partners Lp Storia dei prezzi delle azioni (MMLP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.02 $3.98 $0.04 1,556,396.0 +0.75%
2024-11 $4.02 $3.95 $0.07 1,963,088.0 +0.25%
2024-10 $4.01 $3.54 $0.4681 2,854,804.0 +8.77%
2024-09 $3.70 $3.35 $0.35 818,240.0 +3.40%
2024-08 $4.01 $3.48 $0.53 1,234,100.0 -10.63%
2024-07 $4.13 $3.15 $0.9807 3,724,714.0 +22.29%
2024-06 $3.42 $3.08 $0.3396 1,746,100.0 +3.86%
2024-05 $3.33 $2.57 $0.7599 2,049,327.0 +15.61%
2024-04 $2.79 $2.36 $0.4299 1,141,299.0 +5.08%
2024-03 $2.72 $2.31 $0.41 940,678.0 +9.40%
2024-02 $2.48 $2.04 $0.44 747,609.0 +3.08%
2024-01 $2.53 $2.20 $0.33 1,057,725.0 -5.42%

Martin Midstream Partners Lp Storia dei prezzi delle azioni (MMLP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.75 $2.28 $0.47 1,974,208.0 -6.98%
2023-11 $2.79 $2.33 $0.46 1,120,786.0 +3.20%
2023-10 $2.74 $2.27 $0.47 1,129,861.0 -10.07%
2023-09 $3.30 $2.64 $0.6564 2,178,165.0 -6.40%
2023-08 $3.17 $2.31 $0.8612 3,126,424.0 +16.70%
2023-07 $2.63 $1.98 $0.65 1,892,663.0 +18.37%
2023-06 $2.42 $2.03 $0.3899 703,453.0 +4.88%
2023-05 $2.58 $1.95 $0.633 672,064.0 -21.76%
2023-04 $3.01 $2.46 $0.5542 764,186.0 -4.38%
2023-03 $3.21 $2.39 $0.82 1,321,390.0 +9.60%
2023-02 $3.25 $2.45 $0.80 1,144,066.0 -22.84%
2023-01 $3.35 $2.95 $0.40 572,727.0 +8.00%

Martin Midstream Partners Lp Storia dei prezzi delle azioni (MMLP) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.34 $2.73 $0.61 1,619,650.0 -8.26%
2022-11 $3.63 $2.57 $1.06 2,544,418.0 -2.10%
2022-10 $3.75 $2.81 $0.94 1,378,864.0 -1.76%
2022-09 $4.24 $3.10 $1.14 1,010,553.0 -20.00%
2022-08 $4.60 $3.75 $0.85 1,594,185.0 -4.60%
2022-07 $4.75 $3.60 $1.15 1,242,546.0 +11.93%
2022-06 $5.00 $3.55 $1.45 1,875,495.0 -2.93%
2022-05 $5.28 $3.81 $1.47 2,368,323.0 -7.87%
2022-04 $5.98 $4.09 $1.89 4,040,155.0 +5.95%
2022-03 $4.75 $3.21 $1.54 5,079,471.0 +27.66%
2022-02 $3.34 $2.90 $0.4422 1,658,159.0 +7.52%
2022-01 $3.17 $2.68 $0.4926 1,524,489.0 +15.04%
$176.79
price up icon 2.47%
oil_gas_midstream LNG
$208.89
price up icon 1.43%
oil_gas_midstream TRP
$45.79
price up icon 1.01%
$47.28
price up icon 2.47%
oil_gas_midstream OKE
$100.08
price up icon 2.48%
oil_gas_midstream KMI
$26.85
price up icon 2.32%
Capitalizzazione:     |  Volume (24 ore):