Martin Midstream Partners Lp (MMLP)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Martin Midstream Partners Lp (MMLP)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 04, 2026	$2.01	$1.77	$0.235	45,537	+2.60%
Nov 03, 2026	$2.04	$1.88	$0.165	12,656	-3.03%
Nov 02, 2026	$2.02	$1.94	$0.0799	55,191	0.00%
Oct 30, 2026	$2.16	$1.97	$0.1866	17,592	-1.49%
Oct 29, 2026	$2.18	$2.01	$0.165	12,517	0.00%
Oct 28, 2026	$2.28	$1.91	$0.3712	42,637	+1.52%
Oct 27, 2026	$1.99	$1.95	$0.04	6,581	+0.51%
Oct 26, 2026	$2.04	$1.87	$0.17	25,670	-3.43%
Oct 23, 2026	$2.14	$2.00	$0.14	17,509	-5.99%
Oct 22, 2026	$2.25	$2.05	$0.2	29,187	+2.36%
Oct 21, 2026	$2.21	$1.98	$0.23	31,056	+3.41%
Oct 20, 2026	$2.07	$1.92	$0.15	43,244	+1.99%
Oct 19, 2026	$2.08	$1.95	$0.1299	11,042	-1.95%
Oct 16, 2026	$2.09	$1.98	$0.11	16,482	+1.49%
Oct 15, 2026	$2.14	$1.98	$0.155	24,795	+1.00%
Oct 14, 2026	$2.07	$2.00	$0.07	20,420	-1.96%
Oct 13, 2026	$2.05	$1.93	$0.12	21,083	+5.15%
Oct 12, 2026	$2.05	$1.94	$0.11	4,857	-4.90%
Oct 09, 2026	$2.06	$1.86	$0.2005	30,902	+9.09%
Oct 08, 2026	$1.87	$1.82	$0.0501	20,445	+0.54%
Oct 07, 2026	$2.06	$1.76	$0.3	146,395	-5.10%
Oct 06, 2026	$2.17	$1.93	$0.24	55,527	-6.67%

Martin Midstream Partners Lp Stock (MMLP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Martin Midstream Partners Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMLP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Martin Midstream Partners Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Martin Midstream Partners Lp Storia dei prezzi delle azioni (MMLP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$2.04	$1.77	$0.27	113,384	-0.51%
Oct, 2026	$2.28	$1.76	$0.52	633,389	-10.81%
Sep, 2026	$2.40	$2.12	$0.28	217,036	-5.13%
Aug, 2026	$2.65	$2.21	$0.44	287,901	-4.10%
Jul, 2026	$2.52	$2.12	$0.4	383,274	+5.63%
Jun, 2026	$3.00	$1.89	$1.11	1,038,283	-4.94%
May, 2026	$2.78	$2.26	$0.52	667,941	-4.71%
Apr, 2026	$2.96	$2.47	$0.49	308,010	-7.61%
Mar, 2026	$3.24	$2.27	$0.97	436,229	-3.83%
Feb, 2026	$3.03	$2.56	$0.47	247,765	+2.50%
Jan, 2026	$3.07	$2.43	$0.6399	246,188	+7.28%

Martin Midstream Partners Lp Storia dei prezzi delle azioni (MMLP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$2.94	$2.21	$0.7303	565,777	+2.68%
Nov, 2025	$2.72	$2.53	$0.19	273,132	-2.97%
Oct, 2025	$3.31	$2.49	$0.82	868,916	-12.09%
Sep, 2025	$3.47	$2.93	$0.54	542,851	-10.79%
Aug, 2025	$3.54	$2.80	$0.7426	225,752	+17.06%
Jul, 2025	$3.10	$2.66	$0.44	308,260	-0.68%
Jun, 2025	$3.47	$2.92	$0.55	1,468,093	-0.34%
May, 2025	$3.18	$2.77	$0.41	810,964	+2.78%
Apr, 2025	$3.64	$2.56	$1.08	1,673,343	-20.00%
Mar, 2025	$3.90	$3.44	$0.46	1,507,127	-4.00%
Feb, 2025	$3.75	$3.44	$0.31	1,513,869	+3.31%
Jan, 2025	$3.78	$3.10	$0.68	2,350,230	+1.11%

Martin Midstream Partners Lp Storia dei prezzi delle azioni (MMLP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$4.02	$3.55	$0.47	2,813,042	-9.30%
Nov, 2024	$4.02	$3.95	$0.07	1,963,088	+0.25%
Oct, 2024	$4.01	$3.54	$0.4681	2,854,804	+8.77%
Sep, 2024	$3.70	$3.35	$0.35	818,240	+3.40%
Aug, 2024	$4.01	$3.48	$0.53	1,234,100	-10.63%
Jul, 2024	$4.13	$3.15	$0.9807	3,724,714	+22.29%
Jun, 2024	$3.42	$3.08	$0.3396	1,746,100	+3.86%
May, 2024	$3.33	$2.57	$0.7599	2,049,327	+15.61%
Apr, 2024	$2.79	$2.36	$0.4299	1,141,299	+5.08%
Mar, 2024	$2.72	$2.31	$0.41	940,678	+9.40%
Feb, 2024	$2.48	$2.04	$0.44	747,609	+3.08%
Jan, 2024	$2.53	$2.20	$0.33	1,057,725	-5.42%

Simile a MMLP