State Street Prime Money Market Etf (MMK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Prime Money Market Etf (MMK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$100.1	$100.1	$0.005	2,975.0	+0.00%
2026-10-12	$100.1	$100.1	$0.005	3,064.0	+0.01%
2026-10-09	$100.1	$100.1	$0.0199	1,245.0	+0.03%
2026-10-08	$100.1	$100.1	$0.005	1,241.0	+0.01%
2026-10-07	$100.1	$100.1	$0.005	3,788.0	+0.01%
2026-10-06	$100.1	$100.0	$0.025	4,855.0	+0.02%
2026-10-05	$100.0	$100.0	$0.01	1,262.0	+0.01%
2026-10-02	$100.0	$100.0	$0.00	1,764.0	+0.02%
2026-10-01	$100.0	$100.0	$0.00	398.0	-0.29%
2026-09-30	$100.3	$100.3	$0.03	1,350.0	+0.02%
2026-09-29	$100.3	$100.3	$0.00	38.00	+0.01%
2026-09-28	$100.3	$100.3	$0.00	329.0	+0.00%
2026-09-25	$100.3	$100.3	$0.0049	251.0	+0.03%
2026-09-24	$100.2	$100.2	$0.00	9.00	+0.01%
2026-09-23	$100.2	$100.2	$0.005	368.0	-0.00%
2026-09-22	$100.2	$100.2	$0.02	5,058.0	+0.03%
2026-09-21	$100.2	$100.2	$0.02	3,528.0	+0.01%
2026-09-18	$100.2	$100.2	$0.02	4,832.0	+0.02%
2026-09-17	$100.2	$100.2	$0.01	1,276.0	+0.01%
2026-09-16	$100.2	$100.2	$0.005	235.0	+0.01%
2026-09-15	$100.2	$100.1	$0.005	266.0	+0.01%

State Street Prime Money Market Etf Stock (MMK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Prime Money Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Prime Money Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Prime Money Market Etf Storia dei prezzi delle azioni (MMK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$100.1	$100.0	$0.14	20,592.0	-0.16%
2026-09	$100.3	$100.0	$0.28	26,415.0	-0.01%
2026-08	$100.3	$100.0	$0.2934	38,859.0	-0.03%
2026-07	$100.3	$100.0	$0.335	44,055.0	+0.06%
2026-06	$100.3	$100.00	$0.295	48,568.0	-0.03%
2026-05	$100.3	$100.0	$0.30	28,655.0	+0.03%
2026-04	$100.3	$99.98	$0.305	6,780.0	+0.00%
2026-03	$100.3	$100.0	$0.275	4,382.0	+0.10%
2026-02	$100.2	$100.0	$0.171	3,568.0	+0.00%