Marcus Millichap Inc (MMI)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Marcus Millichap Inc (MMI)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$29.12	$28.04	$1.08	100,944	+3.96%
Oct 30, 2026	$28.42	$27.83	$0.59	143,999	+0.29%
Oct 29, 2026	$28.19	$27.28	$0.9057	179,145	+0.65%
Oct 28, 2026	$27.77	$27.33	$0.44	150,073	+0.87%
Oct 27, 2026	$27.71	$27.08	$0.63	215,867	+0.22%
Oct 26, 2026	$27.76	$27.23	$0.53	136,036	-0.54%
Oct 23, 2026	$28.53	$27.42	$1.11	241,608	-2.44%
Oct 22, 2026	$28.69	$27.97	$0.72	195,722	+0.50%
Oct 21, 2026	$28.28	$27.94	$0.345	196,477	+0.39%
Oct 20, 2026	$28.23	$27.65	$0.58	173,317	+2.52%
Oct 19, 2026	$27.94	$27.19	$0.75	142,436	-2.50%
Oct 16, 2026	$28.58	$27.79	$0.79	142,109	-0.81%
Oct 15, 2026	$28.56	$27.86	$0.7	156,521	+3.25%
Oct 14, 2026	$27.61	$27.04	$0.565	184,734	-1.23%
Oct 13, 2026	$28.30	$27.22	$1.08	192,071	-1.07%
Oct 12, 2026	$28.37	$28.00	$0.37	144,979	-0.78%
Oct 09, 2026	$28.73	$28.14	$0.595	112,533	-1.81%
Oct 08, 2026	$28.79	$28.03	$0.7567	207,396	+1.91%
Oct 07, 2026	$28.44	$28.04	$0.4	130,681	-1.33%
Oct 06, 2026	$29.00	$28.49	$0.5099	134,944	-0.07%
Oct 05, 2026	$28.81	$28.11	$0.6997	205,935	+0.18%

Marcus Millichap Inc Stock (MMI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marcus Millichap Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marcus Millichap Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Marcus Millichap Inc Storia dei prezzi delle azioni (MMI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$29.12	$28.04	$1.08	100,944	+3.96%
Oct, 2026	$29.37	$27.04	$2.33	3,772,700	-1.58%
Sep, 2026	$32.19	$28.22	$3.97	3,463,160	-10.14%
Aug, 2026	$33.55	$29.63	$3.92	2,633,733	+3.06%
Jul, 2026	$32.64	$29.56	$3.08	2,687,505	-1.44%
Jun, 2026	$31.46	$27.91	$3.55	4,637,105	+10.38%
May, 2026	$30.76	$26.88	$3.89	5,949,397	+1.62%
Apr, 2026	$28.80	$25.82	$2.98	3,617,665	+4.51%
Mar, 2026	$26.99	$25.10	$1.89	6,558,675	+0.68%
Feb, 2026	$27.49	$24.43	$3.06	5,939,622	-2.90%
Jan, 2026	$28.32	$25.30	$3.02	5,322,542	-0.33%

Marcus Millichap Inc Storia dei prezzi delle azioni (MMI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$29.71	$27.10	$2.61	9,654,584	-6.59%
Nov, 2025	$31.38	$28.18	$3.20	3,638,198	+0.31%
Oct, 2025	$31.73	$27.35	$4.38	3,220,813	-0.48%
Sep, 2025	$33.62	$28.99	$4.63	2,394,332	-9.94%
Aug, 2025	$33.06	$28.04	$5.02	2,600,789	+4.59%
Jul, 2025	$32.72	$30.46	$2.27	2,308,737	+1.47%
Jun, 2025	$31.58	$28.32	$3.26	3,409,679	+6.59%
May, 2025	$31.31	$27.61	$3.70	2,648,679	-5.23%
Apr, 2025	$35.22	$29.36	$5.86	2,723,309	-11.76%
Mar, 2025	$39.59	$33.87	$5.72	2,430,205	-10.47%
Feb, 2025	$41.94	$36.14	$5.80	2,115,959	+0.84%
Jan, 2025	$38.82	$33.56	$5.26	1,466,737	-0.26%

Marcus Millichap Inc Storia dei prezzi delle azioni (MMI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$42.53	$36.94	$5.59	1,578,324	-8.68%
Nov, 2024	$42.80	$37.60	$5.20	1,759,688	+9.96%
Oct, 2024	$39.43	$35.06	$4.37	1,573,626	-4.52%
Sep, 2024	$40.92	$37.05	$3.87	1,708,129	-0.10%
Aug, 2024	$40.73	$36.09	$4.64	1,844,475	+0.15%
Jul, 2024	$40.67	$29.93	$10.74	2,409,086	+25.67%
Jun, 2024	$32.89	$30.00	$2.89	2,434,494	-2.51%
May, 2024	$35.75	$31.43	$4.32	2,098,104	+2.08%
Apr, 2024	$34.27	$30.61	$3.66	2,255,529	-7.32%
Mar, 2024	$36.62	$31.32	$5.30	5,702,866	-6.87%
Feb, 2024	$40.82	$35.72	$5.10	3,370,085	-3.68%
Jan, 2024	$43.78	$36.07	$7.71	2,690,204	-12.80%

Simile a MMI