Marcus Millichap Inc (MMI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Marcus Millichap Inc (MMI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$31.82	$31.33	$0.49	112,595.0	-0.60%
2026-08-13	$31.83	$31.07	$0.765	135,571.0	+2.02%
2026-08-12	$31.37	$30.92	$0.45	133,302.0	-0.06%
2026-08-11	$31.36	$30.62	$0.745	137,163.0	+1.60%
2026-08-10	$31.50	$30.28	$1.22	173,195.0	-2.57%
2026-08-07	$32.62	$31.44	$1.18	118,011.0	-0.66%
2026-08-06	$32.70	$30.92	$1.78	183,479.0	+1.44%
2026-08-05	$31.25	$30.45	$0.80	108,709.0	+1.03%
2026-08-04	$31.07	$30.64	$0.435	170,253.0	+0.68%
2026-08-03	$31.78	$29.63	$2.15	136,961.0	-0.03%
2026-07-31	$30.98	$30.54	$0.4375	74,965.0	-1.22%
2026-07-30	$31.70	$30.82	$0.885	96,014.0	-1.61%
2026-07-29	$32.27	$31.21	$1.06	106,350.0	-0.38%
2026-07-28	$32.24	$31.50	$0.74	138,694.0	+2.06%
2026-07-27	$31.40	$30.71	$0.69	123,295.0	+2.34%
2026-07-24	$30.71	$30.03	$0.68	110,131.0	+1.61%
2026-07-23	$30.04	$29.56	$0.48	149,828.0	-1.22%
2026-07-22	$30.71	$29.96	$0.755	147,194.0	-0.46%
2026-07-21	$30.99	$30.37	$0.62	129,994.0	-1.20%
2026-07-20	$31.22	$30.35	$0.87	93,425.0	-1.35%

Marcus Millichap Inc Stock (MMI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marcus Millichap Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marcus Millichap Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Marcus Millichap Inc Storia dei prezzi delle azioni (MMI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$32.70	$29.63	$3.07	1,521,834.0	+2.80%
2026-07	$32.64	$29.56	$3.08	2,687,505.0	-1.44%
2026-06	$31.46	$27.91	$3.55	4,637,105.0	+10.38%
2026-05	$30.76	$26.88	$3.89	5,949,397.0	+1.62%
2026-04	$28.80	$25.82	$2.98	3,617,665.0	+4.51%
2026-03	$26.99	$25.10	$1.89	6,558,675.0	+0.68%
2026-02	$27.49	$24.43	$3.06	5,939,622.0	-2.90%
2026-01	$28.32	$25.30	$3.02	5,322,542.0	-0.33%

Marcus Millichap Inc Storia dei prezzi delle azioni (MMI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.71	$27.10	$2.61	9,654,584.0	-6.59%
2025-11	$31.38	$28.18	$3.20	3,638,198.0	+0.31%
2025-10	$31.73	$27.35	$4.38	3,220,813.0	-0.48%
2025-09	$33.62	$28.99	$4.63	2,394,332.0	-9.94%
2025-08	$33.06	$28.04	$5.02	2,600,789.0	+4.59%
2025-07	$32.72	$30.45	$2.27	2,308,737.0	+1.47%
2025-06	$31.58	$28.32	$3.26	3,409,679.0	+6.59%
2025-05	$31.31	$27.61	$3.70	2,648,679.0	-5.23%
2025-04	$35.22	$29.36	$5.86	2,723,309.0	-11.76%
2025-03	$39.59	$33.87	$5.72	2,430,205.0	-10.47%
2025-02	$41.94	$36.14	$5.80	2,115,959.0	+0.84%
2025-01	$38.82	$33.56	$5.26	1,466,737.0	-0.26%

Marcus Millichap Inc Storia dei prezzi delle azioni (MMI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.53	$36.94	$5.59	1,578,324.0	-8.68%
2024-11	$42.80	$37.60	$5.20	1,759,688.0	+9.96%
2024-10	$39.43	$35.06	$4.37	1,573,626.0	-4.52%
2024-09	$40.91	$37.05	$3.87	1,708,129.0	-0.10%
2024-08	$40.73	$36.09	$4.64	1,844,475.0	+0.15%
2024-07	$40.67	$29.93	$10.74	2,409,086.0	+25.67%
2024-06	$32.89	$30.00	$2.89	2,434,494.0	-2.51%
2024-05	$35.75	$31.43	$4.32	2,098,104.0	+2.08%
2024-04	$34.27	$30.61	$3.66	2,255,529.0	-7.32%
2024-03	$36.62	$31.32	$5.30	5,702,866.0	-6.87%
2024-02	$40.82	$35.72	$5.10	3,370,085.0	-3.68%
2024-01	$43.78	$36.07	$7.71	2,690,204.0	-12.80%