Scarica l'app Stockscreener
0.0002
33.33%
0.000050
Storico Dei Prezzi Delle Azioni Di MMEX Resources Corp (MMEX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $0.0002 | $0.0001 | $0.0001 | 54,670,657.0 | +33.33% |
| 2024-12-31 | $0.0002 | $0.0001 | $0.0001 | 35,488,919.0 | +0.00% |
| 2024-12-30 | $0.0002 | $0.0001 | $0.0001 | 46,009,649.0 | -25.00% |
| 2024-12-27 | $0.0002 | $0.0001 | $0.0001 | 39,123,439.0 | +100.00% |
| 2024-12-26 | $0.0002 | $0.0001 | $0.0001 | 36,657,958.0 | +0.00% |
| 2024-12-24 | $0.0001 | $0.0001 | $0.00 | 32,600,373.0 | +0.00% |
| 2024-12-23 | $0.00015 | $0.00 | $0.000149 | 44,798,984.0 | +0.00% |
| 2024-12-20 | $0.0001 | $0.00 | $0.00 | 51,393,107.0 | +9,900% |
| 2024-12-19 | $0.00015 | $0.00 | $0.000149 | 180,495,354.0 | -99.50% |
| 2024-12-18 | $0.0002 | $0.0001 | $0.0001 | 55,725,434.0 | +100.00% |
| 2024-12-17 | $0.0002 | $0.00 | $0.00015 | 265,877,969.0 | +9,900% |
| 2024-12-16 | $0.0001 | $0.00 | $0.00 | 5,906,343.0 | +0.00% |
| 2024-12-13 | $0.0001 | $0.00 | $0.00 | 6,986,727.0 | -99.00% |
| 2024-12-12 | $0.0001 | $0.00 | $0.00 | 6,300,060.0 | +9,900% |
| 2024-12-11 | $0.0001 | $0.00 | $0.00 | 13,502,838.0 | +0.00% |
| 2024-12-10 | $0.0001 | $0.00 | $0.00 | 5,015,677.0 | -99.00% |
| 2024-12-09 | $0.0001 | $0.0001 | $0.00 | 15,697,871.0 | +0.00% |
| 2024-12-06 | $0.0001 | $0.00 | $0.00 | 20,252,902.0 | +9,900% |
| 2024-12-05 | $0.0001 | $0.00 | $0.00 | 28,426,929.0 | +0.00% |
MMEX Resources Corp Stock (MMEX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni MMEX Resources Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMEX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni MMEX Resources Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
MMEX Resources Corp Storia dei prezzi delle azioni (MMEX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 54,670,657.0 | +33.33% |
MMEX Resources Corp Storia dei prezzi delle azioni (MMEX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 885,827,490.0 | +50.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 268,786,309.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 160,164,708.0 | +9,900% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 58,205,580.0 | -99.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 115,311,431.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 350,061,285.0 | -50.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 481,661,480.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000175 | 829,297,648.0 | +100.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 1,202,259,589.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 368,339,472.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 441,828,027.0 | +9,900% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 456,899,209.0 | -99.00% |
MMEX Resources Corp Storia dei prezzi delle azioni (MMEX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 1,031,714,133.0 | -50.00% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 581,458,312.0 | +0.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 1,444,530,637.0 | +0.00% |
| 2023-09 | $0.0003 | $0.00 | $0.000202 | 2,771,567,801.0 | +0.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 1,489,859,660.0 | +0.00% |
| 2023-07 | $0.0005 | $0.0002 | $0.0003 | 576,023,432.0 | -50.00% |
| 2023-06 | $0.0006 | $0.0003 | $0.0003 | 374,760,697.0 | +0.00% |
| 2023-05 | $0.0008 | $0.0001 | $0.0007 | 1,196,507,449.0 | +33.33% |
| 2023-04 | $0.0006 | $0.0002 | $0.0004 | 522,368,997.0 | -40.00% |
| 2023-03 | $0.0038 | $0.00 | $0.0037 | 591,483,321.0 | -85.29% |
| 2023-02 | $0.0114 | $0.0029 | $0.0085 | 160,225,264.0 | -64.95% |
| 2023-01 | $0.023 | $0.00895 | $0.0141 | 24,250,599.0 | -57.83% |
0.00%
Capitalizzazione:
|
Volume (24 ore):