loading

Storico Dei Prezzi Delle Azioni Di Nyli Mackay California Muni Intermediate Etf (MMCA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $21.57 $21.55 $0.016 631.0 +0.04%
2024-11-21 $21.55 $21.54 $0.0063 184.0 +0.01%
2024-11-20 $21.55 $21.53 $0.02 3,129.0 +0.04%
2024-11-19 $21.54 $21.53 $0.0059 1,210.0 +0.08%
2024-11-18 $21.53 $21.50 $0.0291 7,345.0 -0.00%
2024-11-15 $21.54 $21.48 $0.06 17,127.0 +0.04%
2024-11-14 $21.51 $21.50 $0.01 1,008.0 +0.12%
2024-11-13 $21.50 $21.48 $0.02 5,783.0 +0.07%
2024-11-12 $21.47 $21.46 $0.010 1,777.0 -0.21%
2024-11-11 $21.52 $21.49 $0.025 1,709.0 +0.02%
2024-11-08 $21.51 $21.50 $0.01 276.0 +0.61%
2024-11-07 $21.38 $21.36 $0.025 967.0 +0.47%
2024-11-06 $21.29 $21.28 $0.009 10,288.0 -0.93%
2024-11-05 $21.49 $21.47 $0.02 1,418.0 +0.02%
2024-11-04 $21.48 $21.46 $0.02 4,258.0 +0.32%
2024-11-01 $21.45 $21.39 $0.06 3,622.0 -0.39%
2024-10-31 $21.49 $21.47 $0.02 400.0 +0.14%
2024-10-30 $21.48 $21.46 $0.02 4,498.0 -0.02%
2024-10-29 $21.48 $21.43 $0.05 3,959.0 -0.21%
2024-10-28 $21.51 $21.51 $0.0015 366.0 +0.02%
2024-10-25 $21.50 $21.50 $0.005 216.0 +0.21%

Nyli Mackay California Muni Intermediate Etf Stock (MMCA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Mackay California Muni Intermediate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MMCA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Mackay California Muni Intermediate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nyli Mackay California Muni Intermediate Etf Storia dei prezzi delle azioni (MMCA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $21.57 $21.28 $0.29 61,363.0 +0.30%
2024-10 $21.83 $21.40 $0.4296 75,440.0 -1.51%
2024-09 $21.82 $21.63 $0.1862 27,335.0 +0.62%
2024-08 $21.73 $21.55 $0.1785 65,882.0 +0.46%
2024-07 $21.60 $21.36 $0.24 77,782.0 +0.64%
2024-06 $21.63 $21.28 $0.35 55,376.0 +0.57%
2024-05 $21.60 $21.28 $0.32 99,373.0 -0.50%
2024-04 $21.64 $21.41 $0.23 134,442.0 -1.27%
2024-03 $21.80 $21.66 $0.14 92,637.0 -0.37%
2024-02 $21.82 $21.65 $0.17 129,171.0 -0.07%
2024-01 $21.87 $21.68 $0.19 105,366.0 +0.12%

Nyli Mackay California Muni Intermediate Etf Storia dei prezzi delle azioni (MMCA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.85 $21.42 $0.43 309,081.0 +1.63%
2023-11 $21.43 $20.50 $0.93 287,605.0 +4.26%
2023-10 $20.79 $20.52 $0.27 110,053.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):