Scarica l'app Stockscreener
0.8854
4.79%
-0.0446
Storico Dei Prezzi Delle Azioni Di Metals X Ltd (MLXEF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-06 | $0.8854 | $0.845 | $0.0404 | 31,000.0 | -4.79% |
| 2026-04-01 | $0.9321 | $0.89 | $0.0421 | 14,910.0 | +11.14% |
| 2026-03-30 | $0.89 | $0.8368 | $0.0532 | 100,066.0 | +2.05% |
| 2026-03-27 | $0.825 | $0.82 | $0.005 | 10,000.0 | -4.65% |
| 2026-03-26 | $0.8772 | $0.8565 | $0.0207 | 4,200.0 | -4.26% |
| 2026-03-25 | $0.9371 | $0.8983 | $0.0388 | 3,000.0 | +6.13% |
| 2026-03-24 | $0.8464 | $0.81 | $0.0364 | 47,450.0 | +10.15% |
| 2026-03-23 | $0.79 | $0.7684 | $0.0216 | 89,357.0 | -0.21% |
| 2026-03-20 | $0.785 | $0.73 | $0.055 | 220,147.0 | -1.95% |
| 2026-03-19 | $0.825 | $0.78 | $0.045 | 425,754.0 | -6.73% |
| 2026-03-18 | $0.85 | $0.84 | $0.01 | 69,100.0 | +1.01% |
| 2026-03-17 | $0.8336 | $0.82 | $0.0136 | 20,100.0 | +0.43% |
| 2026-03-16 | $0.87 | $0.81 | $0.06 | 56,845.0 | +3.88% |
| 2026-03-13 | $0.88 | $0.799 | $0.081 | 157,701.0 | -14.31% |
| 2026-03-12 | $0.9501 | $0.90 | $0.0501 | 48,100.0 | +0.26% |
| 2026-03-11 | $0.9784 | $0.9285 | $0.0499 | 24,700.0 | +1.09% |
| 2026-03-10 | $0.9381 | $0.9072 | $0.0309 | 16,900.0 | +6.98% |
Metals X Ltd Stock (MLXEF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Metals X Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLXEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Metals X Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Metals X Ltd Storia dei prezzi delle azioni (MLXEF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $0.9321 | $0.845 | $0.0871 | 45,910.0 | +5.81% |
| 2026-03 | $1.01 | $0.73 | $0.28 | 1,590,438.0 | -11.45% |
| 2026-02 | $0.9589 | $0.81 | $0.1489 | 1,169,112.0 | +11.83% |
| 2026-01 | $0.99 | $0.71 | $0.28 | 3,119,521.0 | +14.19% |
Metals X Ltd Storia dei prezzi delle azioni (MLXEF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.77 | $0.5601 | $0.2099 | 1,744,096.0 | +24.17% |
| 2025-11 | $0.60 | $0.505 | $0.095 | 1,243,091.0 | +17.07% |
| 2025-10 | $0.60 | $0.51 | $0.09 | 2,516,830.0 | -2.38% |
| 2025-09 | $0.531 | $0.41 | $0.121 | 1,853,704.0 | +28.05% |
| 2025-08 | $0.43 | $0.36 | $0.07 | 1,163,443.0 | +7.19% |
| 2025-07 | $0.50 | $0.342 | $0.158 | 1,577,190.0 | +11.84% |
| 2025-06 | $0.38 | $0.3125 | $0.0675 | 1,315,941.0 | +9.44% |
| 2025-05 | $0.3902 | $0.3125 | $0.0777 | 2,147,892.0 | -12.46% |
| 2025-04 | $0.44 | $0.21 | $0.23 | 4,239,370.0 | -19.78% |
| 2025-03 | $0.495 | $0.213 | $0.282 | 8,556,967.0 | +43.55% |
| 2025-02 | $0.3795 | $0.2545 | $0.125 | 1,472,905.0 | +0.00% |
| 2025-01 | $0.32 | $0.21 | $0.11 | 617,562.0 | +12.16% |
Metals X Ltd Storia dei prezzi delle azioni (MLXEF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.28 | $0.18 | $0.10 | 777,217.0 | -11.54% |
| 2024-11 | $0.3332 | $0.24 | $0.0932 | 464,647.0 | -20.00% |
| 2024-10 | $0.337 | $0.1984 | $0.1386 | 786,061.0 | +8.33% |
| 2024-09 | $0.3255 | $0.1712 | $0.1543 | 744,191.0 | +15.38% |
| 2024-08 | $0.30 | $0.22 | $0.08 | 724,534.0 | -5.45% |
| 2024-07 | $0.326 | $0.26 | $0.066 | 340,241.0 | -11.29% |
| 2024-06 | $0.33 | $0.24 | $0.09 | 787,203.0 | +0.00% |
| 2024-05 | $0.35 | $0.27 | $0.08 | 2,498,123.0 | +0.00% |
| 2024-04 | $0.36 | $0.2301 | $0.1299 | 4,663,583.0 | +26.84% |
| 2024-03 | $0.275 | $0.21 | $0.065 | 1,793,676.0 | +25.33% |
| 2024-02 | $0.215 | $0.17 | $0.045 | 847,747.0 | +1.56% |
| 2024-01 | $0.21 | $0.15 | $0.06 | 955,137.0 | +1.05% |
3.36%
0.34%
Capitalizzazione:
|
Volume (24 ore):