0.905
price down icon0.51%   -0.0046
after-market Dopo l'orario di chiusura: .91 0.005 +0.55%
loading

Storico Dei Prezzi Delle Azioni Di Milestone Scientific Inc. (MLSS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $0.93 $0.90 $0.03 65,513.0 -0.51%
2025-06-04 $0.9165 $0.9074 $0.0091 30,447.0 -1.13%
2025-06-03 $0.9499 $0.92 $0.0299 41,376.0 -3.64%
2025-06-02 $0.9713 $0.9301 $0.0412 36,817.0 +3.50%
2025-05-30 $0.99 $0.9125 $0.0775 42,675.0 -3.40%
2025-05-29 $0.99 $0.9274 $0.0626 21,010.0 -2.05%
2025-05-28 $0.98 $0.9502 $0.0298 33,299.0 -2.49%
2025-05-27 $1.01 $0.9036 $0.1064 64,310.0 +0.49%
2025-05-23 $1.02 $0.9271 $0.0929 46,009.0 +2.96%
2025-05-22 $1.00 $0.9664 $0.0386 7,008.0 -2.66%
2025-05-21 $1.03 $0.9928 $0.0372 29,254.0 -5.45%
2025-05-20 $1.05 $0.9701 $0.0799 121,892.0 +2.94%
2025-05-19 $1.04 $0.8802 $0.1598 154,827.0 +13.97%
2025-05-16 $0.926 $0.8901 $0.0359 88,485.0 -3.76%
2025-05-15 $0.949 $0.92 $0.029 23,891.0 +4.48%
2025-05-14 $0.9499 $0.89 $0.0599 64,744.0 -2.19%
2025-05-13 $0.94 $0.89 $0.05 79,093.0 -1.64%
2025-05-12 $0.999 $0.8722 $0.1268 179,217.0 -2.61%
2025-05-09 $1.01 $0.9401 $0.0699 32,121.0 -2.19%
2025-05-08 $1.05 $0.91 $0.1391 55,725.0 +6.73%
2025-05-07 $0.98 $0.91 $0.07 48,826.0 -5.14%

Milestone Scientific Inc. Stock (MLSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Milestone Scientific Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Milestone Scientific Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Milestone Scientific Inc. Storia dei prezzi delle azioni (MLSS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.9713 $0.90 $0.0713 239,666.0 -1.90%
2025-05 $1.11 $0.8722 $0.2378 1,636,897.0 +0.28%
2025-04 $1.05 $0.82 $0.23 846,707.0 -1.35%
2025-03 $1.12 $0.8652 $0.2548 1,766,038.0 -0.78%
2025-02 $1.32 $0.9001 $0.4199 1,617,405.0 -25.40%
2025-01 $1.39 $0.9301 $0.4625 5,471,126.0 +31.25%

Milestone Scientific Inc. Storia dei prezzi delle azioni (MLSS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.01 $0.7605 $0.2495 2,894,319.0 -6.36%
2024-11 $1.05 $0.60 $0.45 4,995,864.0 +23.75%
2024-10 $0.94 $0.7519 $0.1881 1,589,152.0 -12.14%
2024-09 $1.06 $0.86 $0.20 1,699,236.0 -17.23%
2024-08 $1.10 $0.89 $0.21 1,584,935.0 +10.00%
2024-07 $1.10 $0.5759 $0.5241 5,386,189.0 +46.35%
2024-06 $0.85 $0.65 $0.20 1,819,412.0 -6.13%
2024-05 $0.8149 $0.63 $0.1849 2,241,856.0 +17.40%
2024-04 $0.6904 $0.537 $0.1534 2,187,348.0 -0.48%
2024-03 $0.78 $0.5898 $0.1902 1,684,939.0 -11.38%
2024-02 $0.73 $0.577 $0.153 1,398,606.0 +23.18%
2024-01 $0.71 $0.52 $0.19 1,768,437.0 -17.28%

Milestone Scientific Inc. Storia dei prezzi delle azioni (MLSS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.8719 $0.558 $0.3139 3,809,599.0 -18.26%
2023-11 $0.9102 $0.6974 $0.2128 1,234,992.0 -3.34%
2023-10 $1.00 $0.86 $0.14 916,262.0 -5.09%
2023-09 $1.09 $0.90 $0.19 1,131,987.0 -14.02%
2023-08 $1.35 $0.93 $0.42 2,380,529.0 -1.83%
2023-07 $1.22 $0.81 $0.41 1,541,668.0 +25.22%
2023-06 $1.22 $0.72 $0.50 2,494,096.0 -14.66%
2023-05 $1.07 $0.7186 $0.3514 2,130,837.0 +32.47%
2023-04 $0.97 $0.7285 $0.2415 834,559.0 -14.44%
2023-03 $1.00 $0.703 $0.297 2,709,836.0 +13.92%
2023-02 $0.90 $0.63 $0.27 2,659,386.0 +18.64%
2023-01 $0.76 $0.4553 $0.3047 1,171,080.0 +38.73%
$75.37
price up icon 0.31%
$180.26
price up icon 0.15%
$63.07
price up icon 0.80%
medical_instruments_supplies COO
$71.18
price up icon 5.58%
medical_instruments_supplies BAX
$30.15
price up icon 0.60%
medical_instruments_supplies WST
$218.58
price up icon 3.38%
Capitalizzazione:     |  Volume (24 ore):