Milestone Scientific Inc. (MLSS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Milestone Scientific Inc. (MLSS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.3982	$0.35	$0.0482	899,860.0	+12.14%
2026-05-04	$0.36	$0.3203	$0.0397	570,911.0	+5.00%
2026-05-01	$0.3449	$0.302	$0.0429	575,656.0	+9.03%
2026-04-30	$0.3147	$0.30	$0.0147	295,827.0	+0.00%
2026-04-29	$0.329	$0.2975	$0.0315	431,009.0	-4.88%
2026-04-28	$0.3489	$0.3253	$0.0236	489,607.0	-4.15%
2026-04-27	$0.345	$0.3051	$0.0399	556,658.0	+5.75%
2026-04-24	$0.329	$0.3103	$0.0187	201,449.0	-0.77%
2026-04-23	$0.34	$0.3082	$0.0318	577,650.0	-4.71%
2026-04-22	$0.34	$0.3071	$0.0329	1,301,838.0	+7.87%
2026-04-21	$0.3233	$0.2834	$0.0399	3,734,604.0	+8.69%
2026-04-20	$0.29	$0.268	$0.022	1,832,523.0	+2.84%
2026-04-17	$0.2833	$0.255	$0.0283	1,679,096.0	+6.02%
2026-04-16	$0.273	$0.2546	$0.0184	3,591,129.0	+0.08%
2026-04-15	$0.3038	$0.2658	$0.038	89,350,021.0	-8.97%
2026-04-14	$0.2949	$0.2868	$0.0081	365,858.0	+1.74%
2026-04-13	$0.298	$0.278	$0.02	267,993.0	+4.33%
2026-04-10	$0.28	$0.2751	$0.0049	370,946.0	+0.81%
2026-04-09	$0.2799	$0.272	$0.0079	82,652.0	+1.07%
2026-04-08	$0.2952	$0.27	$0.0252	473,029.0	-4.26%
2026-04-07	$0.2939	$0.2802	$0.0137	51,898.0	-2.59%

Milestone Scientific Inc. Stock (MLSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Milestone Scientific Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Milestone Scientific Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Milestone Scientific Inc. Storia dei prezzi delle azioni (MLSS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.3982	$0.302	$0.0962	2,946,287.0	+28.39%
2026-04	$0.3489	$0.2546	$0.0943	106,276,509.0	+7.64%
2026-03	$0.329	$0.24	$0.089	3,819,663.0	+8.84%
2026-02	$0.2925	$0.2421	$0.0504	2,918,820.0	-5.84%
2026-01	$0.31	$0.2181	$0.0919	6,252,269.0	+2.93%

Milestone Scientific Inc. Storia dei prezzi delle azioni (MLSS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.395	$0.233	$0.162	8,820,245.0	-12.87%
2025-11	$0.438	$0.2806	$0.1574	53,358,501.0	-25.15%
2025-10	$0.60	$0.40	$0.20	4,607,084.0	-7.66%
2025-09	$0.6469	$0.45	$0.1969	2,397,793.0	-23.01%
2025-08	$0.68	$0.3753	$0.3047	18,197,105.0	+22.66%
2025-07	$0.7284	$0.475	$0.2534	2,253,724.0	-24.41%
2025-06	$0.9713	$0.57	$0.4013	1,959,206.0	-31.01%
2025-05	$1.11	$0.8722	$0.2378	1,636,897.0	+0.28%
2025-04	$1.05	$0.82	$0.23	846,707.0	-1.35%
2025-03	$1.12	$0.8652	$0.2548	1,766,038.0	-0.78%
2025-02	$1.32	$0.9001	$0.4199	1,617,405.0	-25.40%
2025-01	$1.39	$0.9301	$0.4625	5,471,126.0	+31.25%

Milestone Scientific Inc. Storia dei prezzi delle azioni (MLSS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.01	$0.7605	$0.2495	2,894,319.0	-6.36%
2024-11	$1.05	$0.60	$0.45	4,995,864.0	+23.75%
2024-10	$0.94	$0.7519	$0.1881	1,589,152.0	-12.14%
2024-09	$1.06	$0.86	$0.20	1,699,236.0	-17.23%
2024-08	$1.10	$0.89	$0.21	1,584,935.0	+10.00%
2024-07	$1.10	$0.5759	$0.5241	5,386,189.0	+46.35%
2024-06	$0.85	$0.65	$0.20	1,819,412.0	-6.13%
2024-05	$0.8149	$0.63	$0.1849	2,241,856.0	+17.40%
2024-04	$0.6904	$0.537	$0.1534	2,187,348.0	-0.48%
2024-03	$0.78	$0.5898	$0.1902	1,684,939.0	-11.38%
2024-02	$0.73	$0.577	$0.153	1,398,606.0	+23.18%
2024-01	$0.71	$0.52	$0.19	1,768,437.0	-17.28%