Scarica l'app Stockscreener
0.4086
3.93%
-0.0167
Dopo l'orario di chiusura:
.42
0.0114
+2.79%
Storico Dei Prezzi Delle Azioni Di Milestone Scientific Inc. (MLSS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-24 | $0.4495 | $0.4074 | $0.0421 | 287,114.0 | -3.93% |
| 2025-10-23 | $0.444 | $0.4252 | $0.0188 | 214,989.0 | -1.55% |
| 2025-10-22 | $0.4559 | $0.425 | $0.0309 | 81,457.0 | -3.01% |
| 2025-10-21 | $0.456 | $0.4287 | $0.0273 | 177,832.0 | +2.41% |
| 2025-10-20 | $0.4573 | $0.4253 | $0.032 | 117,975.0 | -1.94% |
| 2025-10-17 | $0.4458 | $0.4302 | $0.0156 | 180,099.0 | -0.38% |
| 2025-10-16 | $0.50 | $0.4401 | $0.0599 | 201,282.0 | -5.38% |
| 2025-10-15 | $0.5329 | $0.45 | $0.0829 | 362,309.0 | -11.16% |
| 2025-10-14 | $0.5449 | $0.525 | $0.0199 | 206,625.0 | -1.69% |
| 2025-10-13 | $0.56 | $0.53 | $0.03 | 133,276.0 | +3.86% |
| 2025-10-10 | $0.5598 | $0.513 | $0.0468 | 168,161.0 | -3.41% |
| 2025-10-09 | $0.60 | $0.4781 | $0.1219 | 611,909.0 | +13.53% |
| 2025-10-08 | $0.4749 | $0.4542 | $0.0207 | 154,221.0 | +4.67% |
| 2025-10-07 | $0.4549 | $0.4466 | $0.0083 | 146,312.0 | +0.66% |
| 2025-10-06 | $0.4506 | $0.4385 | $0.0121 | 142,165.0 | +2.13% |
| 2025-10-03 | $0.4502 | $0.40 | $0.0502 | 356,578.0 | -2.35% |
| 2025-10-02 | $0.4519 | $0.4493 | $0.0026 | 94,348.0 | -0.04% |
| 2025-10-01 | $0.4599 | $0.4504 | $0.0095 | 141,856.0 | -0.86% |
| 2025-09-30 | $0.4604 | $0.453 | $0.0074 | 107,869.0 | -0.39% |
| 2025-09-29 | $0.4641 | $0.456 | $0.0081 | 89,605.0 | -0.85% |
| 2025-09-26 | $0.4622 | $0.455 | $0.0072 | 73,321.0 | -1.69% |
| 2025-09-25 | $0.4765 | $0.4658 | $0.0107 | 120,048.0 | -0.97% |
| 2025-09-24 | $0.494 | $0.4706 | $0.0234 | 93,189.0 | -3.73% |
Milestone Scientific Inc. Stock (MLSS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Milestone Scientific Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Milestone Scientific Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Milestone Scientific Inc. Storia dei prezzi delle azioni (MLSS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $0.60 | $0.40 | $0.20 | 4,065,622.0 | -10.06% |
| 2025-09 | $0.6469 | $0.45 | $0.1969 | 2,397,793.0 | -23.01% |
| 2025-08 | $0.68 | $0.3753 | $0.3047 | 18,197,105.0 | +22.66% |
| 2025-07 | $0.7284 | $0.475 | $0.2534 | 2,253,724.0 | -24.41% |
| 2025-06 | $0.9713 | $0.57 | $0.4013 | 1,959,206.0 | -31.01% |
| 2025-05 | $1.11 | $0.8722 | $0.2378 | 1,636,897.0 | +0.28% |
| 2025-04 | $1.05 | $0.82 | $0.23 | 846,707.0 | -1.35% |
| 2025-03 | $1.12 | $0.8652 | $0.2548 | 1,766,038.0 | -0.78% |
| 2025-02 | $1.32 | $0.9001 | $0.4199 | 1,617,405.0 | -25.40% |
| 2025-01 | $1.39 | $0.9301 | $0.4625 | 5,471,126.0 | +31.25% |
Milestone Scientific Inc. Storia dei prezzi delle azioni (MLSS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.01 | $0.7605 | $0.2495 | 2,894,319.0 | -6.36% |
| 2024-11 | $1.05 | $0.60 | $0.45 | 4,995,864.0 | +23.75% |
| 2024-10 | $0.94 | $0.7519 | $0.1881 | 1,589,152.0 | -12.14% |
| 2024-09 | $1.06 | $0.86 | $0.20 | 1,699,236.0 | -17.23% |
| 2024-08 | $1.10 | $0.89 | $0.21 | 1,584,935.0 | +10.00% |
| 2024-07 | $1.10 | $0.5759 | $0.5241 | 5,386,189.0 | +46.35% |
| 2024-06 | $0.85 | $0.65 | $0.20 | 1,819,412.0 | -6.13% |
| 2024-05 | $0.8149 | $0.63 | $0.1849 | 2,241,856.0 | +17.40% |
| 2024-04 | $0.6904 | $0.537 | $0.1534 | 2,187,348.0 | -0.48% |
| 2024-03 | $0.78 | $0.5898 | $0.1902 | 1,684,939.0 | -11.38% |
| 2024-02 | $0.73 | $0.577 | $0.153 | 1,398,606.0 | +23.18% |
| 2024-01 | $0.71 | $0.52 | $0.19 | 1,768,437.0 | -17.28% |
Milestone Scientific Inc. Storia dei prezzi delle azioni (MLSS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.8719 | $0.558 | $0.3139 | 3,809,599.0 | -18.26% |
| 2023-11 | $0.9102 | $0.6974 | $0.2128 | 1,234,992.0 | -3.34% |
| 2023-10 | $1.00 | $0.86 | $0.14 | 916,262.0 | -5.09% |
| 2023-09 | $1.09 | $0.90 | $0.19 | 1,131,987.0 | -14.02% |
| 2023-08 | $1.35 | $0.93 | $0.42 | 2,380,529.0 | -1.83% |
| 2023-07 | $1.22 | $0.81 | $0.41 | 1,541,668.0 | +25.22% |
| 2023-06 | $1.22 | $0.72 | $0.50 | 2,494,096.0 | -14.66% |
| 2023-05 | $1.07 | $0.7186 | $0.3514 | 2,130,837.0 | +32.47% |
| 2023-04 | $0.97 | $0.7285 | $0.2415 | 834,559.0 | -14.44% |
| 2023-03 | $1.00 | $0.703 | $0.297 | 2,709,836.0 | +13.92% |
| 2023-02 | $0.90 | $0.63 | $0.27 | 2,659,386.0 | +18.64% |
| 2023-01 | $0.76 | $0.4553 | $0.3047 | 1,171,080.0 | +38.73% |
0.39%
0.13%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):