Milestone Scientific Inc. (MLSS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Milestone Scientific Inc. (MLSS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$0.3538	$0.3373	$0.0165	32,128.0	-3.60%
2026-07-06	$0.355	$0.34	$0.015	98,104.0	+2.22%
2026-07-02	$0.355	$0.3308	$0.0242	120,556.0	-2.34%
2026-07-01	$0.3548	$0.3385	$0.0163	251,794.0	+9.19%
2026-06-30	$0.3349	$0.311	$0.0239	27,394.0	+0.22%
2026-06-29	$0.33	$0.291	$0.039	300,501.0	+0.19%
2026-06-26	$0.34	$0.302	$0.038	190,392.0	-0.71%
2026-06-25	$0.33	$0.3108	$0.0192	185,267.0	+3.90%
2026-06-24	$0.3099	$0.2878	$0.0221	155,483.0	+3.92%
2026-06-23	$0.318	$0.2973	$0.0207	862,779.0	-9.66%
2026-06-22	$0.3746	$0.3301	$0.0446	258,040.0	-11.10%
2026-06-18	$0.3883	$0.335	$0.0533	413,784.0	+9.24%
2026-06-17	$0.37	$0.3378	$0.0322	74,414.0	-0.03%
2026-06-16	$0.3572	$0.33	$0.0272	247,918.0	+0.59%
2026-06-15	$0.38	$0.3374	$0.0426	99,627.0	-3.43%
2026-06-12	$0.3684	$0.35	$0.0184	83,851.0	-2.51%
2026-06-11	$0.3794	$0.359	$0.0204	66,528.0	-7.93%
2026-06-10	$0.4026	$0.3603	$0.0423	247,875.0	+1.01%
2026-06-09	$0.3872	$0.3551	$0.0321	271,868.0	+0.29%

Milestone Scientific Inc. Stock (MLSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Milestone Scientific Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Milestone Scientific Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Milestone Scientific Inc. Storia dei prezzi delle azioni (MLSS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.355	$0.3308	$0.0242	534,710.0	+5.08%
2026-06	$0.4357	$0.2878	$0.1479	4,432,188.0	-17.05%
2026-05	$0.4826	$0.302	$0.1806	9,726,391.0	+24.84%
2026-04	$0.3489	$0.2546	$0.0943	106,276,509.0	+7.64%
2026-03	$0.329	$0.24	$0.089	3,819,663.0	+8.84%
2026-02	$0.2925	$0.2421	$0.0504	2,918,820.0	-5.84%
2026-01	$0.31	$0.2181	$0.0919	6,252,269.0	+2.93%

Milestone Scientific Inc. Storia dei prezzi delle azioni (MLSS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.395	$0.233	$0.162	8,820,245.0	-12.87%
2025-11	$0.438	$0.2806	$0.1574	53,358,501.0	-25.15%
2025-10	$0.60	$0.40	$0.20	4,607,084.0	-7.66%
2025-09	$0.6469	$0.45	$0.1969	2,397,793.0	-23.01%
2025-08	$0.68	$0.3753	$0.3047	18,197,105.0	+22.66%
2025-07	$0.7284	$0.475	$0.2534	2,253,724.0	-24.41%
2025-06	$0.9713	$0.57	$0.4013	1,959,206.0	-31.01%
2025-05	$1.11	$0.8722	$0.2378	1,636,897.0	+0.28%
2025-04	$1.05	$0.82	$0.23	846,707.0	-1.35%
2025-03	$1.12	$0.8652	$0.2548	1,766,038.0	-0.78%
2025-02	$1.32	$0.9001	$0.4199	1,617,405.0	-25.40%
2025-01	$1.39	$0.9301	$0.4625	5,471,126.0	+31.25%

Milestone Scientific Inc. Storia dei prezzi delle azioni (MLSS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.01	$0.7605	$0.2495	2,894,319.0	-6.36%
2024-11	$1.05	$0.60	$0.45	4,995,864.0	+23.75%
2024-10	$0.94	$0.7519	$0.1881	1,589,152.0	-12.14%
2024-09	$1.06	$0.86	$0.20	1,699,236.0	-17.23%
2024-08	$1.10	$0.89	$0.21	1,584,935.0	+10.00%
2024-07	$1.10	$0.5759	$0.5241	5,386,189.0	+46.35%
2024-06	$0.85	$0.65	$0.20	1,819,412.0	-6.13%
2024-05	$0.8149	$0.63	$0.1849	2,241,856.0	+17.40%
2024-04	$0.6904	$0.537	$0.1534	2,187,348.0	-0.48%
2024-03	$0.78	$0.5898	$0.1902	1,684,939.0	-11.38%
2024-02	$0.73	$0.577	$0.153	1,398,606.0	+23.18%
2024-01	$0.71	$0.52	$0.19	1,768,437.0	-17.28%