loading

Storico Dei Prezzi Delle Azioni Di Milestone Scientific Inc. (MLSS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $0.455 $0.4506 $0.0044 15,996.0 -0.46%
2025-09-30 $0.4604 $0.453 $0.0074 107,869.0 -0.39%
2025-09-29 $0.4641 $0.456 $0.0081 89,605.0 -0.85%
2025-09-26 $0.4622 $0.455 $0.0072 73,321.0 -1.69%
2025-09-25 $0.4765 $0.4658 $0.0107 120,048.0 -0.97%
2025-09-24 $0.494 $0.4706 $0.0234 93,189.0 -3.73%
2025-09-23 $0.50 $0.4803 $0.0197 79,235.0 -1.84%
2025-09-22 $0.5198 $0.4952 $0.0246 358,140.0 -3.61%
2025-09-19 $0.545 $0.45 $0.095 593,950.0 -3.55%
2025-09-18 $0.5699 $0.5288 $0.0411 109,699.0 -2.38%
2025-09-17 $0.575 $0.55 $0.025 146,796.0 -5.00%
2025-09-16 $0.585 $0.561 $0.024 45,451.0 -0.07%
2025-09-15 $0.59 $0.5803 $0.0097 22,331.0 -1.64%
2025-09-12 $0.595 $0.5652 $0.0298 43,232.0 +0.00%
2025-09-11 $0.60 $0.55 $0.05 149,454.0 +0.84%
2025-09-10 $0.6371 $0.5844 $0.0527 114,822.0 -8.16%
2025-09-09 $0.64 $0.62 $0.02 54,569.0 +5.11%
2025-09-08 $0.6194 $0.5913 $0.0281 34,437.0 -1.78%
2025-09-05 $0.62 $0.584 $0.036 49,788.0 -0.55%
2025-09-04 $0.6413 $0.6101 $0.0312 23,618.0 -3.05%
2025-09-03 $0.6469 $0.5939 $0.053 67,868.0 +6.93%

Milestone Scientific Inc. Stock (MLSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Milestone Scientific Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Milestone Scientific Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Milestone Scientific Inc. Storia dei prezzi delle azioni (MLSS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $0.6469 $0.45 $0.1969 2,413,789.0 -23.37%
2025-08 $0.68 $0.3753 $0.3047 18,197,105.0 +22.66%
2025-07 $0.7284 $0.475 $0.2534 2,253,724.0 -24.41%
2025-06 $0.9713 $0.57 $0.4013 1,959,206.0 -31.01%
2025-05 $1.11 $0.8722 $0.2378 1,636,897.0 +0.28%
2025-04 $1.05 $0.82 $0.23 846,707.0 -1.35%
2025-03 $1.12 $0.8652 $0.2548 1,766,038.0 -0.78%
2025-02 $1.32 $0.9001 $0.4199 1,617,405.0 -25.40%
2025-01 $1.39 $0.9301 $0.4625 5,471,126.0 +31.25%

Milestone Scientific Inc. Storia dei prezzi delle azioni (MLSS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.01 $0.7605 $0.2495 2,894,319.0 -6.36%
2024-11 $1.05 $0.60 $0.45 4,995,864.0 +23.75%
2024-10 $0.94 $0.7519 $0.1881 1,589,152.0 -12.14%
2024-09 $1.06 $0.86 $0.20 1,699,236.0 -17.23%
2024-08 $1.10 $0.89 $0.21 1,584,935.0 +10.00%
2024-07 $1.10 $0.5759 $0.5241 5,386,189.0 +46.35%
2024-06 $0.85 $0.65 $0.20 1,819,412.0 -6.13%
2024-05 $0.8149 $0.63 $0.1849 2,241,856.0 +17.40%
2024-04 $0.6904 $0.537 $0.1534 2,187,348.0 -0.48%
2024-03 $0.78 $0.5898 $0.1902 1,684,939.0 -11.38%
2024-02 $0.73 $0.577 $0.153 1,398,606.0 +23.18%
2024-01 $0.71 $0.52 $0.19 1,768,437.0 -17.28%

Milestone Scientific Inc. Storia dei prezzi delle azioni (MLSS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.8719 $0.558 $0.3139 3,809,599.0 -18.26%
2023-11 $0.9102 $0.6974 $0.2128 1,234,992.0 -3.34%
2023-10 $1.00 $0.86 $0.14 916,262.0 -5.09%
2023-09 $1.09 $0.90 $0.19 1,131,987.0 -14.02%
2023-08 $1.35 $0.93 $0.42 2,380,529.0 -1.83%
2023-07 $1.22 $0.81 $0.41 1,541,668.0 +25.22%
2023-06 $1.22 $0.72 $0.50 2,494,096.0 -14.66%
2023-05 $1.07 $0.7186 $0.3514 2,130,837.0 +32.47%
2023-04 $0.97 $0.7285 $0.2415 834,559.0 -14.44%
2023-03 $1.00 $0.703 $0.297 2,709,836.0 +13.92%
2023-02 $0.90 $0.63 $0.27 2,659,386.0 +18.64%
2023-01 $0.76 $0.4553 $0.3047 1,171,080.0 +38.73%
$125.06
price down icon 0.03%
medical_instruments_supplies BAX
$22.95
price up icon 0.86%
$72.06
price down icon 1.26%
medical_instruments_supplies COO
$67.19
price down icon 1.97%
$66.95
price down icon 0.59%
medical_instruments_supplies WST
$269.11
price up icon 2.58%
Capitalizzazione:     |  Volume (24 ore):