loading

Storico Dei Prezzi Delle Azioni Di Milestone Scientific Inc. (MLSS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $0.81 $0.57 $0.24 364,213.0 -4.34%
2025-06-26 $0.78 $0.72 $0.06 48,363.0 +1.58%
2025-06-25 $0.8201 $0.7326 $0.0875 117,197.0 -5.30%
2025-06-24 $0.85 $0.7628 $0.0872 81,715.0 -1.11%
2025-06-23 $0.875 $0.799 $0.076 85,576.0 -9.09%
2025-06-20 $0.8798 $0.87 $0.0098 43,808.0 -0.07%
2025-06-18 $0.89 $0.865 $0.025 30,793.0 +1.68%
2025-06-17 $0.8899 $0.86 $0.0299 45,175.0 -1.70%
2025-06-16 $0.92 $0.88 $0.04 64,559.0 +0.00%
2025-06-13 $0.9029 $0.88 $0.0229 60,578.0 -1.13%
2025-06-12 $0.90 $0.885 $0.015 55,339.0 -0.01%
2025-06-11 $0.92 $0.89 $0.03 112,518.0 -2.71%
2025-06-10 $0.922 $0.885 $0.037 55,540.0 +0.77%
2025-06-09 $0.9199 $0.8804 $0.0395 92,345.0 -0.49%
2025-06-06 $0.919 $0.8501 $0.0689 277,198.0 +0.83%
2025-06-05 $0.93 $0.90 $0.03 65,513.0 -0.51%
2025-06-04 $0.9165 $0.9074 $0.0091 30,447.0 -1.13%
2025-06-03 $0.9499 $0.92 $0.0299 41,376.0 -3.64%
2025-06-02 $0.9713 $0.9301 $0.0412 36,817.0 +3.50%
2025-05-30 $0.99 $0.9125 $0.0775 42,675.0 -3.40%

Milestone Scientific Inc. Stock (MLSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Milestone Scientific Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Milestone Scientific Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Milestone Scientific Inc. Storia dei prezzi delle azioni (MLSS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.9713 $0.57 $0.4013 2,073,283.0 -21.20%
2025-05 $1.11 $0.8722 $0.2378 1,636,897.0 +0.28%
2025-04 $1.05 $0.82 $0.23 846,707.0 -1.35%
2025-03 $1.12 $0.8652 $0.2548 1,766,038.0 -0.78%
2025-02 $1.32 $0.9001 $0.4199 1,617,405.0 -25.40%
2025-01 $1.39 $0.9301 $0.4625 5,471,126.0 +31.25%

Milestone Scientific Inc. Storia dei prezzi delle azioni (MLSS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.01 $0.7605 $0.2495 2,894,319.0 -6.36%
2024-11 $1.05 $0.60 $0.45 4,995,864.0 +23.75%
2024-10 $0.94 $0.7519 $0.1881 1,589,152.0 -12.14%
2024-09 $1.06 $0.86 $0.20 1,699,236.0 -17.23%
2024-08 $1.10 $0.89 $0.21 1,584,935.0 +10.00%
2024-07 $1.10 $0.5759 $0.5241 5,386,189.0 +46.35%
2024-06 $0.85 $0.65 $0.20 1,819,412.0 -6.13%
2024-05 $0.8149 $0.63 $0.1849 2,241,856.0 +17.40%
2024-04 $0.6904 $0.537 $0.1534 2,187,348.0 -0.48%
2024-03 $0.78 $0.5898 $0.1902 1,684,939.0 -11.38%
2024-02 $0.73 $0.577 $0.153 1,398,606.0 +23.18%
2024-01 $0.71 $0.52 $0.19 1,768,437.0 -17.28%

Milestone Scientific Inc. Storia dei prezzi delle azioni (MLSS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.8719 $0.558 $0.3139 3,809,599.0 -18.26%
2023-11 $0.9102 $0.6974 $0.2128 1,234,992.0 -3.34%
2023-10 $1.00 $0.86 $0.14 916,262.0 -5.09%
2023-09 $1.09 $0.90 $0.19 1,131,987.0 -14.02%
2023-08 $1.35 $0.93 $0.42 2,380,529.0 -1.83%
2023-07 $1.22 $0.81 $0.41 1,541,668.0 +25.22%
2023-06 $1.22 $0.72 $0.50 2,494,096.0 -14.66%
2023-05 $1.07 $0.7186 $0.3514 2,130,837.0 +32.47%
2023-04 $0.97 $0.7285 $0.2415 834,559.0 -14.44%
2023-03 $1.00 $0.703 $0.297 2,709,836.0 +13.92%
2023-02 $0.90 $0.63 $0.27 2,659,386.0 +18.64%
2023-01 $0.76 $0.4553 $0.3047 1,171,080.0 +38.73%
$75.46
price up icon 1.11%
$188.52
price up icon 0.42%
medical_instruments_supplies COO
$71.14
price up icon 2.08%
$65.01
price down icon 0.15%
medical_instruments_supplies BAX
$30.39
price down icon 0.36%
medical_instruments_supplies WST
$218.87
price down icon 0.06%
Capitalizzazione:     |  Volume (24 ore):