0.4086
price down icon3.93%   -0.0167
after-market Dopo l'orario di chiusura: .42 0.0114 +2.79%
loading

Storico Dei Prezzi Delle Azioni Di Milestone Scientific Inc. (MLSS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-24 $0.4495 $0.4074 $0.0421 287,114.0 -3.93%
2025-10-23 $0.444 $0.4252 $0.0188 214,989.0 -1.55%
2025-10-22 $0.4559 $0.425 $0.0309 81,457.0 -3.01%
2025-10-21 $0.456 $0.4287 $0.0273 177,832.0 +2.41%
2025-10-20 $0.4573 $0.4253 $0.032 117,975.0 -1.94%
2025-10-17 $0.4458 $0.4302 $0.0156 180,099.0 -0.38%
2025-10-16 $0.50 $0.4401 $0.0599 201,282.0 -5.38%
2025-10-15 $0.5329 $0.45 $0.0829 362,309.0 -11.16%
2025-10-14 $0.5449 $0.525 $0.0199 206,625.0 -1.69%
2025-10-13 $0.56 $0.53 $0.03 133,276.0 +3.86%
2025-10-10 $0.5598 $0.513 $0.0468 168,161.0 -3.41%
2025-10-09 $0.60 $0.4781 $0.1219 611,909.0 +13.53%
2025-10-08 $0.4749 $0.4542 $0.0207 154,221.0 +4.67%
2025-10-07 $0.4549 $0.4466 $0.0083 146,312.0 +0.66%
2025-10-06 $0.4506 $0.4385 $0.0121 142,165.0 +2.13%
2025-10-03 $0.4502 $0.40 $0.0502 356,578.0 -2.35%
2025-10-02 $0.4519 $0.4493 $0.0026 94,348.0 -0.04%
2025-10-01 $0.4599 $0.4504 $0.0095 141,856.0 -0.86%
2025-09-30 $0.4604 $0.453 $0.0074 107,869.0 -0.39%
2025-09-29 $0.4641 $0.456 $0.0081 89,605.0 -0.85%
2025-09-26 $0.4622 $0.455 $0.0072 73,321.0 -1.69%
2025-09-25 $0.4765 $0.4658 $0.0107 120,048.0 -0.97%
2025-09-24 $0.494 $0.4706 $0.0234 93,189.0 -3.73%

Milestone Scientific Inc. Stock (MLSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Milestone Scientific Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Milestone Scientific Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Milestone Scientific Inc. Storia dei prezzi delle azioni (MLSS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.60 $0.40 $0.20 4,065,622.0 -10.06%
2025-09 $0.6469 $0.45 $0.1969 2,397,793.0 -23.01%
2025-08 $0.68 $0.3753 $0.3047 18,197,105.0 +22.66%
2025-07 $0.7284 $0.475 $0.2534 2,253,724.0 -24.41%
2025-06 $0.9713 $0.57 $0.4013 1,959,206.0 -31.01%
2025-05 $1.11 $0.8722 $0.2378 1,636,897.0 +0.28%
2025-04 $1.05 $0.82 $0.23 846,707.0 -1.35%
2025-03 $1.12 $0.8652 $0.2548 1,766,038.0 -0.78%
2025-02 $1.32 $0.9001 $0.4199 1,617,405.0 -25.40%
2025-01 $1.39 $0.9301 $0.4625 5,471,126.0 +31.25%

Milestone Scientific Inc. Storia dei prezzi delle azioni (MLSS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.01 $0.7605 $0.2495 2,894,319.0 -6.36%
2024-11 $1.05 $0.60 $0.45 4,995,864.0 +23.75%
2024-10 $0.94 $0.7519 $0.1881 1,589,152.0 -12.14%
2024-09 $1.06 $0.86 $0.20 1,699,236.0 -17.23%
2024-08 $1.10 $0.89 $0.21 1,584,935.0 +10.00%
2024-07 $1.10 $0.5759 $0.5241 5,386,189.0 +46.35%
2024-06 $0.85 $0.65 $0.20 1,819,412.0 -6.13%
2024-05 $0.8149 $0.63 $0.1849 2,241,856.0 +17.40%
2024-04 $0.6904 $0.537 $0.1534 2,187,348.0 -0.48%
2024-03 $0.78 $0.5898 $0.1902 1,684,939.0 -11.38%
2024-02 $0.73 $0.577 $0.153 1,398,606.0 +23.18%
2024-01 $0.71 $0.52 $0.19 1,768,437.0 -17.28%

Milestone Scientific Inc. Storia dei prezzi delle azioni (MLSS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.8719 $0.558 $0.3139 3,809,599.0 -18.26%
2023-11 $0.9102 $0.6974 $0.2128 1,234,992.0 -3.34%
2023-10 $1.00 $0.86 $0.14 916,262.0 -5.09%
2023-09 $1.09 $0.90 $0.19 1,131,987.0 -14.02%
2023-08 $1.35 $0.93 $0.42 2,380,529.0 -1.83%
2023-07 $1.22 $0.81 $0.41 1,541,668.0 +25.22%
2023-06 $1.22 $0.72 $0.50 2,494,096.0 -14.66%
2023-05 $1.07 $0.7186 $0.3514 2,130,837.0 +32.47%
2023-04 $0.97 $0.7285 $0.2415 834,559.0 -14.44%
2023-03 $1.00 $0.703 $0.297 2,709,836.0 +13.92%
2023-02 $0.90 $0.63 $0.27 2,659,386.0 +18.64%
2023-01 $0.76 $0.4553 $0.3047 1,171,080.0 +38.73%
$15.40
price down icon 0.39%
medical_instruments_supplies BAX
$23.02
price up icon 0.13%
$71.44
price down icon 1.15%
medical_instruments_supplies COO
$73.51
price down icon 1.36%
$73.99
price up icon 0.14%
medical_instruments_supplies WST
$297.47
price down icon 3.18%
Capitalizzazione:     |  Volume (24 ore):