Global X Mlp Energy Infrastructure Etf (MLPX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Mlp Energy Infrastructure Etf (MLPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-29	$61.91	$60.89	$1.02	396,756.0	+1.71%
2025-07-28	$61.42	$60.55	$0.87	137,508.0	+0.46%
2025-07-25	$61.40	$60.59	$0.81	167,667.0	-0.87%
2025-07-24	$61.25	$60.48	$0.775	438,101.0	+0.99%
2025-07-23	$60.72	$60.52	$0.20	191,334.0	+0.31%
2025-07-22	$60.80	$60.33	$0.4678	373,229.0	+0.23%
2025-07-21	$61.97	$60.19	$1.78	474,651.0	-2.83%
2025-07-18	$62.47	$61.42	$1.05	759,677.0	+1.28%
2025-07-17	$61.30	$60.57	$0.7339	274,377.0	+0.11%
2025-07-16	$61.58	$60.87	$0.706	368,006.0	-0.38%
2025-07-15	$62.01	$60.99	$1.02	605,700.0	-1.16%
2025-07-14	$62.10	$61.38	$0.717	447,788.0	+1.12%
2025-07-11	$61.61	$60.98	$0.635	205,073.0	+0.43%
2025-07-10	$61.12	$60.27	$0.85	248,669.0	+0.03%
2025-07-09	$61.44	$60.75	$0.69	274,108.0	-0.10%
2025-07-08	$61.47	$60.59	$0.885	213,152.0	-0.15%
2025-07-07	$61.70	$60.67	$1.03	221,612.0	-0.99%
2025-07-03	$62.02	$61.42	$0.60	71,641.0	+0.13%
2025-07-02	$62.09	$60.75	$1.34	269,411.0	+0.67%
2025-07-01	$62.83	$61.03	$1.80	539,455.0	-2.11%

Global X Mlp Energy Infrastructure Etf Stock (MLPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Mlp Energy Infrastructure Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Mlp Energy Infrastructure Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Mlp Energy Infrastructure Etf Storia dei prezzi delle azioni (MLPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$62.83	$60.19	$2.64	7,074,671.0	-1.20%
2025-06	$63.26	$60.56	$2.70	6,981,460.0	+3.42%
2025-05	$61.53	$59.30	$2.23	6,614,265.0	+0.73%
2025-04	$65.14	$53.54	$11.60	9,853,604.0	-5.74%
2025-03	$65.57	$58.83	$6.74	9,170,198.0	+0.95%
2025-02	$64.71	$60.03	$4.68	14,922,220.0	+0.96%
2025-01	$67.47	$60.66	$6.81	15,611,484.0	+3.39%

Global X Mlp Energy Infrastructure Etf Storia dei prezzi delle azioni (MLPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.48	$57.94	$6.54	9,218,316.0	-6.36%
2024-11	$64.72	$56.32	$8.40	7,830,105.0	+13.30%
2024-10	$57.68	$54.01	$3.67	6,552,165.0	+4.30%
2024-09	$55.42	$52.35	$3.07	4,057,830.0	+0.26%
2024-08	$54.29	$49.52	$4.77	5,116,300.0	+2.30%
2024-07	$53.81	$50.73	$3.08	6,638,803.0	+3.96%
2024-06	$51.15	$48.71	$2.44	2,882,742.0	+2.55%
2024-05	$50.67	$47.75	$2.92	3,266,643.0	+2.64%
2024-04	$49.67	$46.69	$2.98	8,455,273.0	-1.00%
2024-03	$49.03	$45.90	$3.13	1,995,603.0	+6.85%
2024-02	$45.97	$43.12	$2.85	1,997,004.0	+2.60%
2024-01	$45.58	$43.67	$1.91	1,787,529.0	+0.16%

Global X Mlp Energy Infrastructure Etf Storia dei prezzi delle azioni (MLPX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$45.56	$43.02	$2.54	1,490,082.0	-0.71%
2023-11	$45.03	$42.29	$2.74	1,504,703.0	+5.97%
2023-10	$44.19	$40.38	$3.81	1,537,115.0	+0.06%
2023-09	$43.49	$41.73	$1.76	1,533,149.0	-0.86%
2023-08	$43.50	$41.82	$1.68	1,507,140.0	-1.24%
2023-07	$43.34	$40.86	$2.48	1,650,584.0	+4.14%
2023-06	$41.78	$38.56	$3.22	1,378,019.0	+7.72%
2023-05	$40.97	$38.30	$2.67	1,895,326.0	-5.56%
2023-04	$41.17	$39.58	$1.59	1,859,913.0	+2.28%
2023-03	$41.73	$37.00	$4.73	2,936,644.0	-0.50%
2023-02	$42.64	$39.90	$2.74	6,454,479.0	-5.48%
2023-01	$42.88	$39.60	$3.28	2,433,587.0	+4.22%

VTV

$179.72

0.01%

VUG

$453.79

0.47%

IJH

$64.15

0.12%

EFA

$89.11

0.20%

IWF

$439.12

0.52%

QQQ

$567.26

0.15%