Global X Mlp Energy Infrastructure Etf (MLPX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Mlp Energy Infrastructure Etf (MLPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$73.64	$72.78	$0.86	405,333.0	+0.99%
2026-10-12	$73.03	$72.43	$0.60	337,651.0	+0.94%
2026-10-09	$72.85	$72.06	$0.79	265,517.0	-0.41%
2026-10-08	$72.67	$71.97	$0.705	446,433.0	+1.33%
2026-10-07	$72.50	$71.00	$1.50	202,045.0	-1.34%
2026-10-06	$72.73	$71.30	$1.44	266,818.0	+0.99%
2026-10-05	$72.27	$70.59	$1.68	315,119.0	+0.97%
2026-10-02	$71.11	$69.78	$1.33	440,538.0	+0.91%
2026-10-01	$70.63	$69.09	$1.54	406,615.0	+0.87%
2026-09-30	$70.61	$69.58	$1.03	474,936.0	-0.70%
2026-09-29	$70.78	$69.69	$1.09	360,954.0	-0.92%
2026-09-28	$71.49	$70.59	$0.90	375,992.0	+0.04%
2026-09-25	$71.81	$70.60	$1.21	253,009.0	-1.54%
2026-09-24	$72.76	$71.93	$0.83	221,358.0	-0.59%
2026-09-23	$73.45	$72.39	$1.06	194,941.0	+0.15%
2026-09-22	$73.82	$72.36	$1.46	338,823.0	-1.30%
2026-09-21	$73.97	$73.28	$0.69	482,196.0	-1.03%
2026-09-18	$74.79	$73.58	$1.21	340,187.0	+0.35%
2026-09-17	$74.10	$73.36	$0.739	249,155.0	+0.56%
2026-09-16	$74.34	$72.83	$1.51	243,575.0	-0.73%
2026-09-15	$74.75	$73.69	$1.06	238,007.0	-0.47%

Global X Mlp Energy Infrastructure Etf Stock (MLPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Mlp Energy Infrastructure Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Mlp Energy Infrastructure Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Mlp Energy Infrastructure Etf Storia dei prezzi delle azioni (MLPX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$73.64	$69.09	$4.55	3,086,069.0	+5.34%
2026-09	$77.13	$69.58	$7.55	6,507,936.0	-8.13%
2026-08	$76.66	$72.50	$4.16	8,210,615.0	+1.02%
2026-07	$78.34	$72.39	$5.95	10,661,471.0	+2.13%
2026-06	$75.20	$70.83	$4.37	8,260,751.0	+2.41%
2026-05	$78.36	$71.72	$6.64	7,413,023.0	-5.21%
2026-04	$75.89	$69.18	$6.71	11,667,450.0	+2.62%
2026-03	$76.40	$71.30	$5.10	11,147,567.0	+3.80%
2026-02	$71.34	$64.42	$6.91	5,122,102.0	+9.00%
2026-01	$66.08	$59.18	$6.90	7,743,622.0	+7.96%

Global X Mlp Energy Infrastructure Etf Storia dei prezzi delle azioni (MLPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$62.00	$59.02	$2.98	5,787,173.0	-0.13%
2025-11	$60.95	$57.66	$3.29	9,287,248.0	+3.93%
2025-10	$63.03	$57.78	$5.25	7,418,222.0	-6.62%
2025-09	$63.59	$59.68	$3.91	5,652,360.0	+1.88%
2025-08	$62.63	$59.36	$3.27	7,002,434.0	-1.01%
2025-07	$62.83	$60.19	$2.64	7,067,531.0	-0.77%
2025-06	$63.26	$60.56	$2.70	6,981,460.0	+3.42%
2025-05	$61.53	$59.30	$2.23	6,614,265.0	+0.73%
2025-04	$65.14	$53.54	$11.60	9,853,604.0	-5.74%
2025-03	$65.57	$58.83	$6.74	9,170,198.0	+0.95%
2025-02	$64.71	$60.03	$4.68	14,922,220.0	+0.96%
2025-01	$67.47	$60.66	$6.81	15,611,484.0	+3.39%

Global X Mlp Energy Infrastructure Etf Storia dei prezzi delle azioni (MLPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.48	$57.94	$6.54	9,218,316.0	-6.36%
2024-11	$64.72	$56.32	$8.40	7,830,105.0	+13.30%
2024-10	$57.68	$54.01	$3.67	6,552,165.0	+4.30%
2024-09	$55.42	$52.35	$3.07	4,057,830.0	+0.26%
2024-08	$54.29	$49.52	$4.77	5,116,300.0	+2.30%
2024-07	$53.81	$50.73	$3.08	6,638,803.0	+3.96%
2024-06	$51.15	$48.71	$2.44	2,882,742.0	+2.55%
2024-05	$50.67	$47.75	$2.92	3,266,643.0	+2.64%
2024-04	$49.67	$46.69	$2.98	8,455,273.0	-1.00%
2024-03	$49.03	$45.90	$3.13	1,995,603.0	+6.85%
2024-02	$45.97	$43.12	$2.85	1,997,004.0	+2.60%
2024-01	$45.58	$43.67	$1.91	1,787,529.0	+0.16%