Global X Mlp Energy Infrastructure Etf (MLPX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Mlp Energy Infrastructure Etf (MLPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-29	$61.78	$61.16	$0.62	138,737.0	-0.09%
2025-04-28	$61.84	$60.95	$0.8935	191,557.0	+0.49%
2025-04-25	$61.33	$60.64	$0.6911	605,433.0	+0.26%
2025-04-24	$61.50	$60.16	$1.34	246,568.0	+2.04%
2025-04-23	$61.01	$59.82	$1.19	209,117.0	+0.22%
2025-04-22	$60.39	$59.15	$1.24	494,103.0	+1.99%
2025-04-21	$60.40	$58.02	$2.38	274,849.0	-3.19%
2025-04-17	$61.49	$60.14	$1.35	289,167.0	+1.49%
2025-04-16	$60.58	$59.47	$1.10	360,573.0	+0.05%
2025-04-15	$60.37	$58.89	$1.48	219,890.0	+1.41%
2025-04-14	$59.19	$58.38	$0.805	145,814.0	+1.41%
2025-04-11	$58.10	$55.92	$2.18	257,800.0	+2.45%
2025-04-10	$57.66	$55.19	$2.47	750,725.0	-2.43%
2025-04-09	$58.78	$53.57	$5.21	948,674.0	+4.90%
2025-04-08	$58.46	$54.66	$3.80	475,880.0	-2.04%
2025-04-07	$58.26	$53.54	$4.72	905,188.0	-0.63%
2025-04-04	$60.50	$56.43	$4.07	1,434,165.0	-8.96%
2025-04-03	$64.16	$62.22	$1.94	762,231.0	-4.00%
2025-04-02	$65.14	$63.97	$1.17	308,759.0	+0.85%
2025-04-01	$64.47	$63.17	$1.30	203,428.0	+1.03%

Global X Mlp Energy Infrastructure Etf Stock (MLPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Mlp Energy Infrastructure Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Mlp Energy Infrastructure Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Mlp Energy Infrastructure Etf Storia dei prezzi delle azioni (MLPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$65.14	$53.54	$11.60	9,222,658.0	-3.50%
2025-03	$65.57	$58.83	$6.74	9,170,198.0	+0.95%
2025-02	$64.71	$60.03	$4.68	14,922,220.0	+0.96%
2025-01	$67.47	$60.66	$6.81	15,611,484.0	+3.39%

Global X Mlp Energy Infrastructure Etf Storia dei prezzi delle azioni (MLPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.48	$57.94	$6.54	9,218,316.0	-6.36%
2024-11	$64.72	$56.32	$8.40	7,830,105.0	+13.30%
2024-10	$57.68	$54.01	$3.67	6,552,165.0	+4.30%
2024-09	$55.42	$52.35	$3.07	4,057,830.0	+0.26%
2024-08	$54.29	$49.52	$4.77	5,116,300.0	+2.30%
2024-07	$53.81	$50.73	$3.08	6,638,803.0	+3.96%
2024-06	$51.15	$48.71	$2.44	2,882,742.0	+2.55%
2024-05	$50.67	$47.75	$2.92	3,266,643.0	+2.64%
2024-04	$49.67	$46.69	$2.98	8,455,273.0	-1.00%
2024-03	$49.03	$45.90	$3.13	1,995,603.0	+6.85%
2024-02	$45.97	$43.12	$2.85	1,997,004.0	+2.60%
2024-01	$45.58	$43.67	$1.91	1,787,529.0	+0.16%

Global X Mlp Energy Infrastructure Etf Storia dei prezzi delle azioni (MLPX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$45.56	$43.02	$2.54	1,490,082.0	-0.71%
2023-11	$45.03	$42.29	$2.74	1,504,703.0	+5.97%
2023-10	$44.19	$40.38	$3.81	1,537,115.0	+0.06%
2023-09	$43.49	$41.73	$1.76	1,533,149.0	-0.86%
2023-08	$43.50	$41.82	$1.68	1,507,140.0	-1.24%
2023-07	$43.34	$40.86	$2.48	1,650,584.0	+4.14%
2023-06	$41.78	$38.56	$3.22	1,378,019.0	+7.72%
2023-05	$40.97	$38.30	$2.67	1,895,326.0	-5.56%
2023-04	$41.17	$39.58	$1.59	1,859,913.0	+2.28%
2023-03	$41.73	$37.00	$4.73	2,936,644.0	-0.50%
2023-02	$42.64	$39.90	$2.74	6,454,479.0	-5.48%
2023-01	$42.88	$39.60	$3.28	2,433,587.0	+4.22%

VTV

$165.10

0.06%

VUG

$375.13

0.05%

IJH

$56.71

0.21%

EFA

$84.62

0.06%

IWF

$363.04

0.26%

QQQ

$470.29

0.29%