Global X Mlp Energy Infrastructure Etf (MLPX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Mlp Energy Infrastructure Etf (MLPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$64.71	$62.72	$1.99	549,407.0	-2.13%
2025-02-05	$64.53	$63.68	$0.8513	1,032,974.0	+1.48%
2025-02-04	$64.02	$63.28	$0.74	1,700,621.0	+0.00%
2025-02-03	$63.63	$61.41	$2.22	983,497.0	+1.41%
2025-01-31	$64.50	$62.61	$1.89	635,777.0	-2.93%
2025-01-30	$64.50	$63.83	$0.67	1,017,882.0	+1.45%
2025-01-29	$64.05	$63.07	$0.98	509,084.0	+0.54%
2025-01-28	$63.33	$62.24	$1.09	736,640.0	+0.72%
2025-01-27	$65.23	$62.20	$3.03	878,171.0	-4.49%
2025-01-24	$66.17	$65.55	$0.625	527,331.0	-0.24%
2025-01-23	$66.43	$65.39	$1.04	519,103.0	+0.02%
2025-01-22	$67.40	$65.83	$1.57	649,030.0	-1.95%
2025-01-21	$67.47	$66.41	$1.06	725,003.0	+1.74%
2025-01-17	$66.41	$65.35	$1.06	716,548.0	+0.61%
2025-01-16	$65.65	$64.40	$1.25	659,780.0	+1.66%
2025-01-15	$65.13	$64.44	$0.69	972,279.0	+0.48%
2025-01-14	$64.50	$62.69	$1.81	2,770,807.0	+2.59%
2025-01-13	$62.90	$62.07	$0.83	596,379.0	+0.72%
2025-01-10	$63.24	$61.89	$1.35	837,250.0	-0.53%
2025-01-08	$62.61	$61.58	$1.03	727,272.0	+1.21%

Global X Mlp Energy Infrastructure Etf Stock (MLPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Mlp Energy Infrastructure Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Mlp Energy Infrastructure Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Mlp Energy Infrastructure Etf Storia dei prezzi delle azioni (MLPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$64.71	$61.41	$3.30	4,815,906.0	+0.72%
2025-01	$67.47	$60.66	$6.81	15,611,484.0	+3.39%

Global X Mlp Energy Infrastructure Etf Storia dei prezzi delle azioni (MLPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.48	$57.94	$6.54	9,218,316.0	-6.36%
2024-11	$64.72	$56.32	$8.40	7,830,105.0	+13.30%
2024-10	$57.68	$54.01	$3.67	6,552,165.0	+4.30%
2024-09	$55.42	$52.35	$3.07	4,057,830.0	+0.26%
2024-08	$54.29	$49.52	$4.77	5,116,300.0	+2.30%
2024-07	$53.81	$50.73	$3.08	6,638,803.0	+3.96%
2024-06	$51.15	$48.71	$2.44	2,882,742.0	+2.55%
2024-05	$50.67	$47.75	$2.92	3,266,643.0	+2.64%
2024-04	$49.67	$46.69	$2.98	8,455,273.0	-1.00%
2024-03	$49.03	$45.90	$3.13	1,995,603.0	+6.85%
2024-02	$45.97	$43.12	$2.85	1,997,004.0	+2.60%
2024-01	$45.58	$43.67	$1.91	1,787,529.0	+0.16%

Global X Mlp Energy Infrastructure Etf Storia dei prezzi delle azioni (MLPX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$45.56	$43.02	$2.54	1,490,082.0	-0.71%
2023-11	$45.03	$42.29	$2.74	1,504,703.0	+5.97%
2023-10	$44.19	$40.38	$3.81	1,537,115.0	+0.06%
2023-09	$43.49	$41.73	$1.76	1,533,149.0	-0.86%
2023-08	$43.50	$41.82	$1.68	1,507,140.0	-1.24%
2023-07	$43.34	$40.86	$2.48	1,650,584.0	+4.14%
2023-06	$41.78	$38.56	$3.22	1,378,019.0	+7.72%
2023-05	$40.97	$38.30	$2.67	1,895,326.0	-5.56%
2023-04	$41.17	$39.58	$1.59	1,859,913.0	+2.28%
2023-03	$41.73	$37.00	$4.73	2,936,644.0	-0.50%
2023-02	$42.64	$39.90	$2.74	6,454,479.0	-5.48%
2023-01	$42.88	$39.60	$3.28	2,433,587.0	+4.22%

VTV

$177.34

0.14%

VUG

$423.21

0.69%

IJH

$64.88

0.03%

EFA

$80.37

0.48%

IWF

$412.88

0.58%

QQQ

$529.60

0.52%