Global X Mlp Energy Infrastructure Etf (MLPX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Mlp Energy Infrastructure Etf (MLPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-03	$62.36	$61.76	$0.60	497,569.0	+0.32%
2025-01-02	$61.70	$60.66	$1.04	461,889.0	+1.83%
2024-12-31	$60.77	$60.21	$0.56	386,722.0	+0.55%
2024-12-30	$60.43	$59.36	$1.07	342,442.0	+0.70%
2024-12-27	$60.22	$59.47	$0.7481	970,741.0	-0.58%
2024-12-26	$60.70	$59.87	$0.83	659,676.0	-0.82%
2024-12-24	$60.66	$59.98	$0.68	146,842.0	+0.98%
2024-12-23	$60.07	$58.88	$1.19	175,569.0	+0.79%
2024-12-20	$59.60	$58.39	$1.21	619,159.0	+1.93%
2024-12-19	$59.16	$58.15	$1.01	1,014,983.0	+0.43%
2024-12-18	$59.83	$57.94	$1.89	245,739.0	-2.82%
2024-12-17	$59.93	$59.13	$0.80	321,577.0	-0.65%
2024-12-16	$61.02	$60.08	$0.94	723,058.0	-1.00%
2024-12-13	$61.44	$60.77	$0.67	144,808.0	-0.64%
2024-12-12	$61.55	$61.10	$0.45	478,396.0	+0.05%
2024-12-11	$61.58	$60.88	$0.70	152,749.0	+0.71%
2024-12-10	$61.37	$60.58	$0.79	234,257.0	-0.38%
2024-12-09	$63.08	$61.05	$2.03	399,816.0	-2.38%
2024-12-06	$63.43	$62.28	$1.15	389,337.0	-1.28%

Global X Mlp Energy Infrastructure Etf Stock (MLPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Mlp Energy Infrastructure Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Mlp Energy Infrastructure Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Mlp Energy Infrastructure Etf Storia dei prezzi delle azioni (MLPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$62.36	$60.66	$1.70	1,457,027.0	+2.16%

Global X Mlp Energy Infrastructure Etf Storia dei prezzi delle azioni (MLPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.48	$57.94	$6.54	9,218,316.0	-6.36%
2024-11	$64.72	$56.32	$8.40	7,830,105.0	+13.30%
2024-10	$57.68	$54.01	$3.67	6,552,165.0	+4.30%
2024-09	$55.42	$52.35	$3.07	4,057,830.0	+0.26%
2024-08	$54.29	$49.52	$4.77	5,116,300.0	+2.30%
2024-07	$53.81	$50.73	$3.08	6,638,803.0	+3.96%
2024-06	$51.15	$48.71	$2.44	2,882,742.0	+2.55%
2024-05	$50.67	$47.75	$2.92	3,266,643.0	+2.64%
2024-04	$49.67	$46.69	$2.98	8,455,273.0	-1.00%
2024-03	$49.03	$45.90	$3.13	1,995,603.0	+6.85%
2024-02	$45.97	$43.12	$2.85	1,997,004.0	+2.60%
2024-01	$45.58	$43.67	$1.91	1,787,529.0	+0.16%

Global X Mlp Energy Infrastructure Etf Storia dei prezzi delle azioni (MLPX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$45.56	$43.02	$2.54	1,490,082.0	-0.71%
2023-11	$45.03	$42.29	$2.74	1,504,703.0	+5.97%
2023-10	$44.19	$40.38	$3.81	1,537,115.0	+0.06%
2023-09	$43.49	$41.73	$1.76	1,533,149.0	-0.86%
2023-08	$43.50	$41.82	$1.68	1,507,140.0	-1.24%
2023-07	$43.34	$40.86	$2.48	1,650,584.0	+4.14%
2023-06	$41.78	$38.56	$3.22	1,378,019.0	+7.72%
2023-05	$40.97	$38.30	$2.67	1,895,326.0	-5.56%
2023-04	$41.17	$39.58	$1.59	1,859,913.0	+2.28%
2023-03	$41.73	$37.00	$4.73	2,936,644.0	-0.50%
2023-02	$42.64	$39.90	$2.74	6,454,479.0	-5.48%
2023-01	$42.88	$39.60	$3.28	2,433,587.0	+4.22%

VTV

$170.36

0.77%

VUG

$416.50

1.67%

IJH

$62.91

1.22%

EFA

$75.68

0.44%

IWF

$407.21

1.63%

QQQ

$518.58

1.64%