Global X Mlp Energy Infrastructure Etf (MLPX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Mlp Energy Infrastructure Etf (MLPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-04	$60.50	$56.43	$4.07	1,434,165.0	-8.96%
2025-04-03	$64.16	$62.22	$1.94	762,231.0	-4.00%
2025-04-02	$65.14	$63.97	$1.17	308,759.0	+0.85%
2025-04-01	$64.47	$63.17	$1.30	203,428.0	+1.03%
2025-03-31	$64.17	$63.30	$0.87	258,570.0	-0.14%
2025-03-28	$63.90	$63.36	$0.54	196,053.0	-0.13%
2025-03-27	$64.55	$63.63	$0.918	259,780.0	-1.08%
2025-03-26	$65.34	$64.38	$0.9585	388,718.0	-0.32%
2025-03-25	$65.57	$64.75	$0.82	243,718.0	+0.05%
2025-03-24	$65.19	$64.26	$0.9299	818,928.0	+1.63%
2025-03-21	$64.27	$63.60	$0.665	289,583.0	-0.98%
2025-03-20	$64.46	$63.78	$0.6769	195,309.0	+0.66%
2025-03-19	$64.25	$63.37	$0.8841	202,158.0	+1.14%
2025-03-18	$63.68	$63.00	$0.68	294,280.0	+0.13%
2025-03-17	$63.56	$62.14	$1.42	863,567.0	+1.72%
2025-03-14	$62.33	$60.92	$1.41	225,302.0	+2.20%
2025-03-13	$61.56	$60.55	$1.01	373,716.0	-0.36%
2025-03-12	$61.72	$60.71	$1.01	338,937.0	+0.99%
2025-03-11	$61.06	$59.85	$1.21	1,321,082.0	+0.83%
2025-03-10	$60.42	$59.30	$1.12	554,795.0	-0.10%
2025-03-07	$60.35	$58.83	$1.52	300,063.0	+0.67%
2025-03-06	$60.69	$59.17	$1.52	652,643.0	-2.17%

Global X Mlp Energy Infrastructure Etf Stock (MLPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Mlp Energy Infrastructure Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Mlp Energy Infrastructure Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Mlp Energy Infrastructure Etf Storia dei prezzi delle azioni (MLPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$65.14	$56.43	$8.71	4,142,748.0	-10.94%
2025-03	$65.57	$58.83	$6.74	9,170,198.0	+0.95%
2025-02	$64.71	$60.03	$4.68	14,922,220.0	+0.96%
2025-01	$67.47	$60.66	$6.81	15,611,484.0	+3.39%

Global X Mlp Energy Infrastructure Etf Storia dei prezzi delle azioni (MLPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.48	$57.94	$6.54	9,218,316.0	-6.36%
2024-11	$64.72	$56.32	$8.40	7,830,105.0	+13.30%
2024-10	$57.68	$54.01	$3.67	6,552,165.0	+4.30%
2024-09	$55.42	$52.35	$3.07	4,057,830.0	+0.26%
2024-08	$54.29	$49.52	$4.77	5,116,300.0	+2.30%
2024-07	$53.81	$50.73	$3.08	6,638,803.0	+3.96%
2024-06	$51.15	$48.71	$2.44	2,882,742.0	+2.55%
2024-05	$50.67	$47.75	$2.92	3,266,643.0	+2.64%
2024-04	$49.67	$46.69	$2.98	8,455,273.0	-1.00%
2024-03	$49.03	$45.90	$3.13	1,995,603.0	+6.85%
2024-02	$45.97	$43.12	$2.85	1,997,004.0	+2.60%
2024-01	$45.58	$43.67	$1.91	1,787,529.0	+0.16%

Global X Mlp Energy Infrastructure Etf Storia dei prezzi delle azioni (MLPX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$45.56	$43.02	$2.54	1,490,082.0	-0.71%
2023-11	$45.03	$42.29	$2.74	1,504,703.0	+5.97%
2023-10	$44.19	$40.38	$3.81	1,537,115.0	+0.06%
2023-09	$43.49	$41.73	$1.76	1,533,149.0	-0.86%
2023-08	$43.50	$41.82	$1.68	1,507,140.0	-1.24%
2023-07	$43.34	$40.86	$2.48	1,650,584.0	+4.14%
2023-06	$41.78	$38.56	$3.22	1,378,019.0	+7.72%
2023-05	$40.97	$38.30	$2.67	1,895,326.0	-5.56%
2023-04	$41.17	$39.58	$1.59	1,859,913.0	+2.28%
2023-03	$41.73	$37.00	$4.73	2,936,644.0	-0.50%
2023-02	$42.64	$39.90	$2.74	6,454,479.0	-5.48%
2023-01	$42.88	$39.60	$3.28	2,433,587.0	+4.22%

VTV

$156.94

5.93%

VUG

$334.02

6.06%

IJH

$52.88

4.87%

EFA

$75.02

6.60%

IWF

$325.67

6.00%

QQQ

$422.67

6.21%