Global X Mlp Energy Infrastructure Etf (MLPX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Mlp Energy Infrastructure Etf (MLPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$62.02	$61.42	$0.60	71,641.0	+0.13%
2025-07-02	$62.09	$60.75	$1.34	269,411.0	+0.67%
2025-07-01	$62.83	$61.03	$1.80	539,455.0	-2.11%
2025-06-30	$62.92	$62.02	$0.90	316,991.0	+0.35%
2025-06-27	$62.85	$62.01	$0.84	287,488.0	-0.03%
2025-06-26	$62.60	$61.46	$1.14	203,286.0	+1.88%
2025-06-25	$61.90	$60.87	$1.03	485,610.0	-1.16%
2025-06-24	$62.03	$60.84	$1.19	219,453.0	+1.27%
2025-06-23	$62.67	$60.86	$1.81	299,217.0	-1.45%
2025-06-20	$62.15	$61.59	$0.56	297,580.0	+0.57%
2025-06-18	$61.91	$61.13	$0.78	1,007,159.0	+0.02%
2025-06-17	$62.40	$61.52	$0.8787	170,760.0	-0.35%
2025-06-16	$63.26	$61.64	$1.62	256,196.0	-0.86%
2025-06-13	$63.00	$62.03	$0.97	270,329.0	+0.51%
2025-06-12	$62.25	$61.72	$0.5323	180,352.0	+0.37%
2025-06-11	$62.01	$61.39	$0.62	310,509.0	+1.06%
2025-06-10	$61.91	$61.06	$0.85	223,218.0	+0.36%
2025-06-09	$62.30	$61.04	$1.26	842,763.0	-1.77%
2025-06-06	$62.36	$61.90	$0.46	333,625.0	+0.61%

Global X Mlp Energy Infrastructure Etf Stock (MLPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Mlp Energy Infrastructure Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Mlp Energy Infrastructure Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Mlp Energy Infrastructure Etf Storia dei prezzi delle azioni (MLPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$62.83	$60.75	$2.08	952,148.0	-1.32%
2025-06	$63.26	$60.56	$2.70	6,981,460.0	+3.42%
2025-05	$61.53	$59.30	$2.23	6,614,265.0	+0.73%
2025-04	$65.14	$53.54	$11.60	9,853,604.0	-5.74%
2025-03	$65.57	$58.83	$6.74	9,170,198.0	+0.95%
2025-02	$64.71	$60.03	$4.68	14,922,220.0	+0.96%
2025-01	$67.47	$60.66	$6.81	15,611,484.0	+3.39%

Global X Mlp Energy Infrastructure Etf Storia dei prezzi delle azioni (MLPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.48	$57.94	$6.54	9,218,316.0	-6.36%
2024-11	$64.72	$56.32	$8.40	7,830,105.0	+13.30%
2024-10	$57.68	$54.01	$3.67	6,552,165.0	+4.30%
2024-09	$55.42	$52.35	$3.07	4,057,830.0	+0.26%
2024-08	$54.29	$49.52	$4.77	5,116,300.0	+2.30%
2024-07	$53.81	$50.73	$3.08	6,638,803.0	+3.96%
2024-06	$51.15	$48.71	$2.44	2,882,742.0	+2.55%
2024-05	$50.67	$47.75	$2.92	3,266,643.0	+2.64%
2024-04	$49.67	$46.69	$2.98	8,455,273.0	-1.00%
2024-03	$49.03	$45.90	$3.13	1,995,603.0	+6.85%
2024-02	$45.97	$43.12	$2.85	1,997,004.0	+2.60%
2024-01	$45.58	$43.67	$1.91	1,787,529.0	+0.16%

Global X Mlp Energy Infrastructure Etf Storia dei prezzi delle azioni (MLPX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$45.56	$43.02	$2.54	1,490,082.0	-0.71%
2023-11	$45.03	$42.29	$2.74	1,504,703.0	+5.97%
2023-10	$44.19	$40.38	$3.81	1,537,115.0	+0.06%
2023-09	$43.49	$41.73	$1.76	1,533,149.0	-0.86%
2023-08	$43.50	$41.82	$1.68	1,507,140.0	-1.24%
2023-07	$43.34	$40.86	$2.48	1,650,584.0	+4.14%
2023-06	$41.78	$38.56	$3.22	1,378,019.0	+7.72%
2023-05	$40.97	$38.30	$2.67	1,895,326.0	-5.56%
2023-04	$41.17	$39.58	$1.59	1,859,913.0	+2.28%
2023-03	$41.73	$37.00	$4.73	2,936,644.0	-0.50%
2023-02	$42.64	$39.90	$2.74	6,454,479.0	-5.48%
2023-01	$42.88	$39.60	$3.28	2,433,587.0	+4.22%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%