Scarica l'app Stockscreener
59.19
0.12%
0.068
Storico Dei Prezzi Delle Azioni Di Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn (MLPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $59.19 | $59.19 | $0.00 | 208.0 | +0.12% |
| 2025-12-11 | $59.12 | $58.80 | $0.3184 | 125.0 | +0.30% |
| 2025-12-10 | $58.94 | $58.94 | $0.00 | 123.0 | -0.54% |
| 2025-12-09 | $59.26 | $59.26 | $0.00 | 49.00 | -0.91% |
| 2025-12-08 | $59.81 | $59.81 | $0.00 | 128.0 | -0.85% |
| 2025-12-05 | $62.30 | $60.30 | $2.00 | 559.0 | -0.45% |
| 2025-12-04 | $60.59 | $60.00 | $0.5922 | 636.0 | +1.51% |
| 2025-12-03 | $59.69 | $59.69 | $0.00 | 72.00 | +1.51% |
| 2025-12-02 | $58.80 | $58.66 | $0.1432 | 230.0 | -1.68% |
| 2025-12-01 | $59.81 | $58.54 | $1.27 | 3,689.0 | +0.01% |
| 2025-11-28 | $59.80 | $59.80 | $0.00 | 57.00 | +1.02% |
| 2025-11-26 | $59.77 | $59.20 | $0.571 | 3,913.0 | +0.97% |
| 2025-11-25 | $58.63 | $57.03 | $1.60 | 800.0 | +0.97% |
| 2025-11-24 | $58.07 | $58.07 | $0.00 | 45.00 | -0.46% |
| 2025-11-21 | $58.34 | $58.34 | $0.00 | 24.00 | +0.84% |
| 2025-11-20 | $57.85 | $57.85 | $0.00 | 358.0 | -0.13% |
| 2025-11-19 | $58.00 | $57.93 | $0.072 | 213.0 | -0.05% |
| 2025-11-18 | $57.96 | $57.19 | $0.7653 | 117.0 | +0.36% |
| 2025-11-17 | $58.64 | $57.75 | $0.8932 | 366.0 | -1.48% |
| 2025-11-14 | $58.62 | $58.08 | $0.5351 | 378.0 | +2.90% |
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Storia dei prezzi delle azioni (MLPR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $62.30 | $58.54 | $3.76 | 6,027.0 | -1.03% |
| 2025-11 | $60.03 | $52.70 | $7.33 | 16,608.0 | +8.61% |
| 2025-10 | $57.33 | $49.81 | $7.52 | 26,063.0 | -3.91% |
| 2025-09 | $60.54 | $56.52 | $4.02 | 29,765.0 | -5.98% |
| 2025-08 | $60.95 | $58.44 | $2.51 | 9,359.0 | -1.10% |
| 2025-07 | $61.88 | $57.97 | $3.91 | 19,696.0 | +1.60% |
| 2025-06 | $63.55 | $58.68 | $4.87 | 24,137.0 | +3.37% |
| 2025-05 | $62.72 | $55.36 | $7.36 | 20,678.0 | +2.35% |
| 2025-04 | $69.95 | $50.72 | $19.23 | 46,406.0 | -16.22% |
| 2025-03 | $69.82 | $63.04 | $6.78 | 14,166.0 | +0.13% |
| 2025-02 | $73.37 | $64.00 | $9.37 | 19,647.0 | +4.59% |
| 2025-01 | $68.23 | $60.75 | $7.48 | 23,548.0 | +9.84% |
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Storia dei prezzi delle azioni (MLPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $65.12 | $57.35 | $7.77 | 17,022.0 | -10.85% |
| 2024-11 | $66.31 | $54.36 | $11.95 | 10,545.0 | +21.17% |
| 2024-10 | $58.88 | $54.59 | $4.29 | 12,613.0 | -4.92% |
| 2024-09 | $60.25 | $55.37 | $4.88 | 9,829.0 | -0.58% |
| 2024-08 | $60.00 | $51.69 | $8.31 | 49,398.0 | +0.17% |
| 2024-07 | $60.30 | $52.98 | $7.32 | 30,999.0 | -2.26% |
| 2024-06 | $59.13 | $53.92 | $5.21 | 22,831.0 | +6.41% |
| 2024-05 | $58.25 | $54.39 | $3.86 | 10,942.0 | -0.16% |
| 2024-04 | $60.35 | $52.64 | $7.71 | 46,161.0 | -4.64% |
| 2024-03 | $62.81 | $53.79 | $9.02 | 38,826.0 | +6.40% |
| 2024-02 | $55.97 | $50.74 | $5.23 | 19,381.0 | +6.15% |
| 2024-01 | $53.00 | $48.06 | $4.94 | 44,832.0 | +3.18% |
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Storia dei prezzi delle azioni (MLPR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $52.66 | $47.52 | $5.14 | 22,772.0 | -2.96% |
| 2023-11 | $52.04 | $47.56 | $4.48 | 21,457.0 | +9.58% |
| 2023-10 | $49.23 | $44.83 | $4.40 | 82,824.0 | +0.00% |
0.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):