Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn (MLPR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn (MLPR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$68.99	$68.98	$0.0103	838.0	-2.25%
2026-10-12	$71.56	$70.58	$0.9794	518.0	+0.33%
2026-10-09	$70.50	$70.00	$0.50	1,385.0	-1.22%
2026-10-08	$71.73	$71.21	$0.5165	689.0	+1.36%
2026-10-07	$70.26	$70.26	$0.00	134.0	-3.64%
2026-10-06	$72.91	$72.14	$0.7739	1,210.0	+1.29%
2026-10-05	$71.99	$68.47	$3.52	1,869.0	+1.20%
2026-10-02	$71.14	$71.14	$0.00	71.00	+1.46%
2026-10-01	$70.12	$69.33	$0.7911	222.0	+1.15%
2026-09-30	$69.92	$69.32	$0.601	246.0	-1.04%
2026-09-29	$70.05	$70.05	$0.00	41.00	-2.33%
2026-09-28	$71.72	$70.48	$1.24	920.0	-0.48%
2026-09-25	$72.07	$71.04	$1.03	702.0	-1.08%
2026-09-24	$72.86	$72.86	$0.00	35.00	-0.72%
2026-09-23	$73.82	$73.39	$0.4351	579.0	-0.70%
2026-09-22	$74.60	$73.90	$0.6974	141.0	-2.12%
2026-09-21	$76.69	$75.50	$1.19	1,210.0	-1.43%
2026-09-18	$76.60	$76.60	$0.00	24.00	-0.30%
2026-09-17	$76.83	$76.83	$0.00	68.00	+0.55%
2026-09-16	$76.95	$76.40	$0.5455	159.0	-1.60%
2026-09-15	$78.13	$77.64	$0.4854	371.0	-0.36%

Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Storia dei prezzi delle azioni (MLPR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$72.91	$68.47	$4.44	6,936.0	-0.48%
2026-09	$80.16	$69.32	$10.84	7,318.0	-12.29%
2026-08	$79.03	$73.67	$5.37	13,236.0	+4.62%
2026-07	$75.70	$69.02	$6.68	12,360.0	+8.34%
2026-06	$73.50	$66.38	$7.12	12,192.0	-0.38%
2026-05	$77.50	$67.30	$10.20	7,758.0	-4.36%
2026-04	$77.89	$64.45	$13.44	17,440.0	+3.63%
2026-03	$76.62	$69.28	$7.34	11,796.0	+1.32%
2026-02	$69.70	$62.62	$7.08	6,116.0	+10.02%
2026-01	$64.50	$57.42	$7.08	34,204.0	+8.53%

Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Storia dei prezzi delle azioni (MLPR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$62.30	$57.41	$4.89	16,988.0	-2.06%
2025-11	$60.03	$52.70	$7.33	16,608.0	+8.61%
2025-10	$57.33	$49.81	$7.52	26,063.0	-3.91%
2025-09	$60.54	$56.52	$4.02	29,765.0	-5.98%
2025-08	$60.95	$58.44	$2.51	9,359.0	-1.10%
2025-07	$61.88	$57.97	$3.91	19,696.0	+1.60%
2025-06	$63.55	$58.68	$4.87	24,137.0	+3.37%
2025-05	$62.72	$55.36	$7.36	20,678.0	+2.35%
2025-04	$69.95	$50.72	$19.23	46,406.0	-16.22%
2025-03	$69.82	$63.04	$6.78	14,166.0	+0.13%
2025-02	$73.37	$64.00	$9.37	19,647.0	+4.59%
2025-01	$68.23	$60.75	$7.48	23,548.0	+9.84%

Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Storia dei prezzi delle azioni (MLPR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$65.12	$57.35	$7.77	17,022.0	-10.85%
2024-11	$66.31	$54.36	$11.95	10,545.0	+21.17%
2024-10	$58.88	$54.59	$4.29	12,613.0	-4.92%
2024-09	$60.25	$55.37	$4.88	9,829.0	-0.58%
2024-08	$60.00	$51.69	$8.31	49,398.0	+0.17%
2024-07	$60.30	$52.98	$7.32	30,999.0	-2.26%
2024-06	$59.13	$53.92	$5.21	22,831.0	+6.41%
2024-05	$58.25	$54.39	$3.86	10,942.0	-0.16%
2024-04	$60.35	$52.64	$7.71	46,161.0	-4.64%
2024-03	$62.81	$53.79	$9.02	38,826.0	+6.40%
2024-02	$55.97	$50.74	$5.23	19,381.0	+6.15%
2024-01	$53.00	$48.06	$4.94	44,832.0	+3.18%