Scarica l'app Stockscreener
25.72
0.04%
-0.0103
Dopo l'orario di chiusura:
25.73
0.0103
+0.04%
Storico Dei Prezzi Delle Azioni Di Global X Mlp Energy Infrastructure Covered Call Etf (MLPD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-09 | $25.75 | $25.65 | $0.0999 | 29,064.0 | -0.04% |
| 2026-03-06 | $25.81 | $25.64 | $0.1699 | 17,901.0 | +0.39% |
| 2026-03-05 | $25.76 | $25.63 | $0.13 | 11,750.0 | -0.43% |
| 2026-03-04 | $25.82 | $25.63 | $0.19 | 10,030.0 | +0.27% |
| 2026-03-03 | $25.74 | $25.60 | $0.14 | 12,424.0 | -0.19% |
| 2026-03-02 | $25.72 | $25.50 | $0.22 | 14,864.0 | +0.51% |
| 2026-02-27 | $25.61 | $25.52 | $0.09 | 20,979.0 | +0.19% |
| 2026-02-26 | $25.59 | $25.35 | $0.2399 | 17,898.0 | +0.20% |
| 2026-02-25 | $25.49 | $25.30 | $0.1899 | 18,554.0 | +0.20% |
| 2026-02-24 | $25.45 | $25.29 | $0.16 | 12,106.0 | +0.04% |
| 2026-02-23 | $25.49 | $25.30 | $0.1899 | 17,271.0 | -0.82% |
| 2026-02-20 | $25.69 | $25.55 | $0.144 | 8,763.0 | +0.12% |
| 2026-02-19 | $25.62 | $25.55 | $0.065 | 11,692.0 | +0.04% |
| 2026-02-18 | $25.62 | $25.46 | $0.16 | 18,195.0 | +0.16% |
| 2026-02-17 | $25.95 | $25.52 | $0.43 | 11,093.0 | +0.23% |
| 2026-02-13 | $25.59 | $25.41 | $0.18 | 23,532.0 | +0.10% |
| 2026-02-12 | $25.59 | $25.40 | $0.1858 | 6,019.0 | -0.41% |
| 2026-02-11 | $25.59 | $25.45 | $0.139 | 10,038.0 | +0.13% |
| 2026-02-10 | $25.58 | $25.52 | $0.06 | 8,131.0 | +0.43% |
Global X Mlp Energy Infrastructure Covered Call Etf Stock (MLPD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Mlp Energy Infrastructure Covered Call Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Mlp Energy Infrastructure Covered Call Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Mlp Energy Infrastructure Covered Call Etf Storia dei prezzi delle azioni (MLPD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $25.82 | $25.50 | $0.32 | 125,097.0 | +0.51% |
| 2026-02 | $25.95 | $25.25 | $0.70 | 276,864.0 | +0.74% |
| 2026-01 | $25.46 | $24.72 | $0.74 | 294,298.0 | +1.65% |
Global X Mlp Energy Infrastructure Covered Call Etf Storia dei prezzi delle azioni (MLPD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.59 | $24.93 | $0.6599 | 191,030.0 | -1.19% |
| 2025-11 | $25.42 | $24.30 | $1.12 | 140,869.0 | +3.11% |
| 2025-10 | $25.90 | $24.45 | $1.45 | 212,700.0 | -4.71% |
| 2025-09 | $25.92 | $25.12 | $0.80 | 99,484.0 | +1.22% |
| 2025-08 | $25.63 | $24.98 | $0.6482 | 398,989.0 | +0.76% |
| 2025-07 | $25.46 | $24.77 | $0.69 | 161,810.0 | +0.69% |
| 2025-06 | $25.18 | $24.51 | $0.67 | 94,950.0 | +2.53% |
| 2025-05 | $24.77 | $23.93 | $0.845 | 84,834.0 | +2.04% |
| 2025-04 | $25.28 | $21.30 | $3.98 | 172,189.0 | -4.14% |
| 2025-03 | $25.28 | $23.94 | $1.34 | 67,996.0 | +0.48% |
| 2025-02 | $25.46 | $24.32 | $1.14 | 74,557.0 | +0.48% |
| 2025-01 | $25.93 | $24.72 | $1.21 | 86,495.0 | -2.92% |
Global X Mlp Energy Infrastructure Covered Call Etf Storia dei prezzi delle azioni (MLPD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.11 | $25.35 | $0.7586 | 56,076.0 | -2.06% |
| 2024-11 | $26.15 | $25.48 | $0.67 | 303,095.0 | +1.74% |
| 2024-10 | $25.87 | $25.42 | $0.4501 | 54,254.0 | +1.06% |
| 2024-09 | $25.58 | $25.21 | $0.3692 | 25,007.0 | -0.47% |
| 2024-08 | $25.53 | $24.20 | $1.33 | 18,312.0 | +1.01% |
| 2024-07 | $25.45 | $24.48 | $0.9698 | 57,740.0 | +0.32% |
| 2024-06 | $25.15 | $24.72 | $0.4203 | 6,726.0 | +1.22% |
| 2024-05 | $25.06 | $24.49 | $0.5635 | 27,607.0 | +0.00% |
0.22%
Capitalizzazione:
|
Volume (24 ore):