Scarica l'app Stockscreener
26.07
0.85%
0.22
Storico Dei Prezzi Delle Azioni Di Global X Mlp Energy Infrastructure Covered Call Etf (MLPD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-06 | $26.08 | $25.99 | $0.0892 | 1,668.0 | +0.89% |
| 2024-11-05 | $25.85 | $25.85 | $0.00 | 140.0 | +0.82% |
| 2024-11-04 | $25.65 | $25.59 | $0.065 | 1,774.0 | +0.63% |
| 2024-11-01 | $25.75 | $25.48 | $0.2672 | 4,654.0 | -0.58% |
| 2024-10-31 | $25.69 | $25.63 | $0.0649 | 142.0 | +0.27% |
| 2024-10-30 | $25.63 | $25.56 | $0.07 | 550.0 | +0.39% |
| 2024-10-29 | $25.47 | $25.46 | $0.0101 | 769.0 | -0.35% |
| 2024-10-28 | $25.61 | $25.53 | $0.0815 | 1,055.0 | -0.29% |
| 2024-10-25 | $25.77 | $25.60 | $0.1699 | 1,530.0 | +0.13% |
| 2024-10-24 | $25.59 | $25.59 | $0.00 | 280.0 | +0.16% |
| 2024-10-23 | $25.60 | $25.53 | $0.0685 | 906.0 | -0.16% |
| 2024-10-22 | $25.59 | $25.59 | $0.0007 | 1,227.0 | -0.08% |
| 2024-10-21 | $25.61 | $25.54 | $0.07 | 626.0 | -0.77% |
| 2024-10-18 | $25.87 | $25.80 | $0.07 | 1,190.0 | +0.56% |
| 2024-10-17 | $25.66 | $25.66 | $0.00 | 311.0 | +0.00% |
| 2024-10-16 | $25.69 | $25.66 | $0.035 | 546.0 | -0.00% |
| 2024-10-15 | $25.68 | $25.64 | $0.035 | 9,234.0 | +0.18% |
| 2024-10-14 | $25.68 | $25.62 | $0.06 | 3,087.0 | +0.00% |
| 2024-10-11 | $25.68 | $25.60 | $0.08 | 10,407.0 | +0.08% |
| 2024-10-10 | $25.64 | $25.60 | $0.04 | 5,655.0 | +0.04% |
| 2024-10-09 | $25.61 | $25.58 | $0.03 | 1,687.0 | -0.08% |
| 2024-10-08 | $25.61 | $25.58 | $0.0325 | 1,507.0 | -0.04% |
Global X Mlp Energy Infrastructure Covered Call Etf Stock (MLPD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Mlp Energy Infrastructure Covered Call Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Mlp Energy Infrastructure Covered Call Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Mlp Energy Infrastructure Covered Call Etf Storia dei prezzi delle azioni (MLPD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $26.08 | $25.48 | $0.60 | 8,236.0 | +1.76% |
| 2024-10 | $25.87 | $25.42 | $0.4501 | 54,254.0 | +1.06% |
| 2024-09 | $25.58 | $25.21 | $0.3692 | 25,007.0 | -0.47% |
| 2024-08 | $25.53 | $24.20 | $1.33 | 18,312.0 | +1.01% |
| 2024-07 | $25.45 | $24.48 | $0.9698 | 57,740.0 | +0.32% |
| 2024-06 | $25.15 | $24.72 | $0.4203 | 6,726.0 | +1.22% |
| 2024-05 | $25.06 | $24.49 | $0.5635 | 27,607.0 | +0.00% |
2.54%
1.58%
Capitalizzazione:
|
Volume (24 ore):