Global X Mlp Etf (MLPA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Mlp Etf (MLPA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-04	$51.01	$47.98	$3.03	201,108.0	-5.38%
2025-04-03	$52.91	$52.10	$0.81	228,438.0	-3.60%
2025-04-02	$54.17	$53.43	$0.74	154,368.0	+0.63%
2025-04-01	$53.82	$52.93	$0.89	126,775.0	+1.11%
2025-03-31	$53.54	$53.06	$0.48	135,101.0	-0.45%
2025-03-28	$53.52	$52.96	$0.56	75,970.0	+0.26%
2025-03-27	$53.66	$53.19	$0.4658	84,968.0	-0.09%
2025-03-26	$53.89	$53.38	$0.51	289,549.0	-0.09%
2025-03-25	$53.63	$53.11	$0.5249	127,068.0	+0.09%
2025-03-24	$53.62	$53.10	$0.515	164,860.0	+0.81%
2025-03-21	$53.38	$52.85	$0.525	88,601.0	-0.88%
2025-03-20	$53.66	$53.30	$0.3596	143,284.0	-0.78%
2025-03-19	$53.94	$53.51	$0.4288	161,825.0	+0.45%
2025-03-18	$53.74	$53.22	$0.5157	195,744.0	+0.04%
2025-03-17	$53.71	$52.69	$1.02	146,689.0	+1.72%
2025-03-14	$52.89	$51.81	$1.08	114,607.0	+1.85%
2025-03-13	$52.35	$51.68	$0.6685	97,653.0	-0.50%
2025-03-12	$52.46	$51.88	$0.58	131,604.0	+0.21%
2025-03-11	$52.08	$51.38	$0.705	160,596.0	+0.46%
2025-03-10	$51.99	$51.10	$0.892	141,236.0	+0.12%
2025-03-07	$51.88	$50.68	$1.20	212,590.0	+1.44%
2025-03-06	$51.57	$50.56	$1.01	140,990.0	-1.45%
2025-03-05	$52.08	$50.91	$1.17	246,206.0	-0.71%

Global X Mlp Etf Stock (MLPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Mlp Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Mlp Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Mlp Etf Storia dei prezzi delle azioni (MLPA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$54.17	$47.98	$6.19	710,689.0	-7.20%
2025-03	$53.94	$50.56	$3.38	2,990,246.0	-0.19%
2025-02	$54.53	$51.64	$2.89	4,209,380.0	+0.68%
2025-01	$54.05	$49.33	$4.72	2,819,540.0	+7.21%

Global X Mlp Etf Storia dei prezzi delle azioni (MLPA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.38	$47.98	$4.40	1,979,588.0	-6.41%
2024-11	$52.61	$47.39	$5.22	2,454,806.0	+10.90%
2024-10	$48.75	$47.30	$1.45	1,839,166.0	-1.13%
2024-09	$48.72	$46.88	$1.84	1,834,144.0	+0.13%
2024-08	$48.75	$45.28	$3.47	2,394,487.0	-1.62%
2024-07	$50.10	$48.41	$1.69	2,315,509.0	+0.43%
2024-06	$48.83	$45.88	$2.95	3,357,296.0	+3.19%
2024-05	$48.22	$46.11	$2.11	3,579,526.0	-1.44%
2024-04	$49.25	$46.09	$3.16	2,671,554.0	-1.11%
2024-03	$48.35	$46.54	$1.81	2,687,787.0	+3.68%
2024-02	$47.06	$44.49	$2.57	2,202,559.0	+1.00%
2024-01	$46.68	$44.06	$2.62	2,557,236.0	+3.95%

Global X Mlp Etf Storia dei prezzi delle azioni (MLPA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.37	$43.40	$2.97	2,261,025.0	-3.95%
2023-11	$46.12	$43.40	$2.72	2,349,160.0	+4.16%
2023-10	$45.50	$42.78	$2.72	2,269,059.0	-0.70%
2023-09	$45.35	$43.51	$1.84	1,604,856.0	+1.99%
2023-08	$44.58	$42.50	$2.08	2,031,202.0	-1.86%
2023-07	$44.69	$42.42	$2.27	2,113,310.0	+3.77%
2023-06	$43.08	$41.34	$1.74	2,459,041.0	+3.80%
2023-05	$42.68	$40.22	$2.46	2,414,637.0	-2.34%
2023-04	$42.64	$41.54	$1.10	1,835,422.0	+1.80%
2023-03	$43.06	$39.52	$3.54	2,200,192.0	-1.09%
2023-02	$43.92	$41.67	$2.25	1,901,244.0	-2.89%
2023-01	$43.97	$40.38	$3.59	2,394,001.0	+4.89%

VTV

$163.78

5.65%

VUG

$355.58

5.75%

IJH

$55.59

10.18%

EFA

$77.44

5.84%

IWF

$336.57

8.52%

QQQ

$450.66

7.99%