Global X Mlp Etf (MLPA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Mlp Etf (MLPA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$52.76	$52.08	$0.6799	293,259.0	-0.70%
2026-06-15	$53.28	$52.60	$0.6799	361,495.0	-1.29%
2026-06-12	$54.44	$53.12	$1.32	168,696.0	-0.93%
2026-06-11	$54.55	$53.80	$0.755	172,332.0	-0.72%
2026-06-10	$54.70	$53.84	$0.86	121,796.0	+1.21%
2026-06-09	$54.31	$53.67	$0.64	141,862.0	-0.87%
2026-06-08	$54.58	$53.87	$0.7099	154,249.0	-0.51%
2026-06-05	$54.78	$54.16	$0.62	265,111.0	-0.55%
2026-06-04	$54.74	$53.86	$0.88	110,404.0	+1.22%
2026-06-03	$54.63	$53.94	$0.69	133,270.0	-0.31%
2026-06-02	$54.25	$53.42	$0.825	176,883.0	+1.19%
2026-06-01	$53.88	$53.16	$0.7199	309,246.0	+1.02%
2026-05-29	$53.86	$52.94	$0.92	212,673.0	-1.30%
2026-05-28	$54.21	$53.66	$0.55	161,001.0	-0.44%
2026-05-27	$54.68	$53.96	$0.72	139,650.0	-1.46%
2026-05-26	$55.73	$54.71	$1.02	242,331.0	-1.63%
2026-05-22	$55.99	$55.49	$0.50	203,626.0	+0.25%
2026-05-21	$56.18	$55.33	$0.85	301,885.0	-0.50%
2026-05-20	$56.53	$55.53	$1.00	230,743.0	-0.68%
2026-05-19	$56.29	$55.53	$0.76	165,409.0	+0.77%

Global X Mlp Etf Stock (MLPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Mlp Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Mlp Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Mlp Etf Storia dei prezzi delle azioni (MLPA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$54.78	$52.08	$2.70	2,701,862.0	-1.28%
2026-05	$56.53	$52.94	$3.59	5,118,645.0	-4.41%
2026-04	$55.53	$51.85	$3.68	4,359,773.0	+3.06%
2026-03	$55.74	$53.26	$2.48	7,082,889.0	+0.67%
2026-02	$53.64	$50.85	$2.79	5,429,065.0	+3.92%
2026-01	$52.04	$47.99	$4.05	4,990,748.0	+6.36%

Global X Mlp Etf Storia dei prezzi delle azioni (MLPA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.67	$47.97	$1.70	5,895,276.0	-1.32%
2025-11	$49.15	$47.01	$2.14	6,411,134.0	+2.16%
2025-10	$48.56	$46.39	$2.17	4,664,383.0	-0.76%
2025-09	$50.11	$48.08	$2.03	3,438,557.0	-3.41%
2025-08	$51.26	$48.82	$2.44	3,613,544.0	-2.77%
2025-07	$51.67	$49.47	$2.20	3,307,716.0	+2.71%
2025-06	$51.14	$49.11	$2.03	3,233,275.0	+2.20%
2025-05	$50.73	$47.64	$3.09	3,512,127.0	-0.24%
2025-04	$54.17	$45.09	$9.08	4,267,806.0	-7.50%
2025-03	$53.94	$50.56	$3.38	2,990,246.0	-0.19%
2025-02	$54.53	$51.64	$2.89	4,209,380.0	+0.68%
2025-01	$54.05	$49.33	$4.72	2,819,540.0	+7.21%

Global X Mlp Etf Storia dei prezzi delle azioni (MLPA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.38	$47.98	$4.40	1,979,588.0	-6.41%
2024-11	$52.61	$47.39	$5.22	2,454,806.0	+10.90%
2024-10	$48.75	$47.30	$1.45	1,839,166.0	-1.13%
2024-09	$48.72	$46.88	$1.84	1,834,144.0	+0.13%
2024-08	$48.75	$45.28	$3.47	2,394,487.0	-1.62%
2024-07	$50.10	$48.41	$1.69	2,315,509.0	+0.43%
2024-06	$48.83	$45.88	$2.95	3,357,296.0	+3.19%
2024-05	$48.22	$46.11	$2.11	3,579,526.0	-1.44%
2024-04	$49.25	$46.09	$3.16	2,671,554.0	-1.11%
2024-03	$48.35	$46.54	$1.81	2,687,787.0	+3.68%
2024-02	$47.06	$44.49	$2.57	2,202,559.0	+1.00%
2024-01	$46.68	$44.06	$2.62	2,557,236.0	+3.95%