Global X Mlp Etf (MLPA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Mlp Etf (MLPA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-27	$50.48	$50.03	$0.45	80,163.0	-0.14%
2025-06-26	$50.34	$49.47	$0.87	222,196.0	+1.62%
2025-06-25	$50.07	$49.40	$0.67	173,390.0	-0.98%
2025-06-24	$50.28	$49.71	$0.57	385,019.0	+0.20%
2025-06-23	$50.61	$49.63	$0.98	300,954.0	-0.85%
2025-06-20	$50.47	$50.03	$0.44	154,203.0	+0.30%
2025-06-18	$50.63	$49.95	$0.6802	147,674.0	+0.26%
2025-06-17	$50.75	$50.05	$0.705	147,500.0	-0.75%
2025-06-16	$51.14	$50.20	$0.94	114,841.0	-0.41%
2025-06-13	$51.10	$50.49	$0.61	122,464.0	-0.47%
2025-06-12	$50.90	$50.32	$0.5821	98,219.0	+0.51%
2025-06-11	$50.64	$50.19	$0.45	201,018.0	+1.14%
2025-06-10	$50.31	$49.95	$0.36	92,006.0	+0.52%
2025-06-09	$50.39	$49.80	$0.59	117,680.0	-0.76%
2025-06-06	$50.28	$49.84	$0.44	141,864.0	+0.99%
2025-06-05	$49.90	$49.34	$0.56	115,355.0	+0.53%
2025-06-04	$50.47	$49.24	$1.23	182,818.0	-1.57%
2025-06-03	$50.32	$49.47	$0.85	120,655.0	+1.39%
2025-06-02	$49.66	$49.11	$0.5492	142,852.0	+0.86%

Global X Mlp Etf Stock (MLPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Mlp Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Mlp Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Mlp Etf Storia dei prezzi delle azioni (MLPA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$51.14	$49.11	$2.03	3,141,034.0	+2.32%
2025-05	$50.73	$47.64	$3.09	3,512,127.0	-0.24%
2025-04	$54.17	$45.09	$9.08	4,267,806.0	-7.50%
2025-03	$53.94	$50.56	$3.38	2,990,246.0	-0.19%
2025-02	$54.53	$51.64	$2.89	4,209,380.0	+0.68%
2025-01	$54.05	$49.33	$4.72	2,819,540.0	+7.21%

Global X Mlp Etf Storia dei prezzi delle azioni (MLPA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.38	$47.98	$4.40	1,979,588.0	-6.41%
2024-11	$52.61	$47.39	$5.22	2,454,806.0	+10.90%
2024-10	$48.75	$47.30	$1.45	1,839,166.0	-1.13%
2024-09	$48.72	$46.88	$1.84	1,834,144.0	+0.13%
2024-08	$48.75	$45.28	$3.47	2,394,487.0	-1.62%
2024-07	$50.10	$48.41	$1.69	2,315,509.0	+0.43%
2024-06	$48.83	$45.88	$2.95	3,357,296.0	+3.19%
2024-05	$48.22	$46.11	$2.11	3,579,526.0	-1.44%
2024-04	$49.25	$46.09	$3.16	2,671,554.0	-1.11%
2024-03	$48.35	$46.54	$1.81	2,687,787.0	+3.68%
2024-02	$47.06	$44.49	$2.57	2,202,559.0	+1.00%
2024-01	$46.68	$44.06	$2.62	2,557,236.0	+3.95%

Global X Mlp Etf Storia dei prezzi delle azioni (MLPA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.37	$43.40	$2.97	2,261,025.0	-3.95%
2023-11	$46.12	$43.40	$2.72	2,349,160.0	+4.16%
2023-10	$45.50	$42.78	$2.72	2,269,059.0	-0.70%
2023-09	$45.35	$43.51	$1.84	1,604,856.0	+1.99%
2023-08	$44.58	$42.50	$2.08	2,031,202.0	-1.86%
2023-07	$44.69	$42.42	$2.27	2,113,310.0	+3.77%
2023-06	$43.08	$41.34	$1.74	2,459,041.0	+3.80%
2023-05	$42.68	$40.22	$2.46	2,414,637.0	-2.34%
2023-04	$42.64	$41.54	$1.10	1,835,422.0	+1.80%
2023-03	$43.06	$39.52	$3.54	2,200,192.0	-1.09%
2023-02	$43.92	$41.67	$2.25	1,901,244.0	-2.89%
2023-01	$43.97	$40.38	$3.59	2,394,001.0	+4.89%

VTV

$176.67

0.28%

VUG

$436.40

0.62%

IJH

$62.02

0.27%

EFA

$89.34

0.90%

IWF

$421.70

0.57%

QQQ

$548.09

0.34%