Global X Mlp Etf (MLPA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Mlp Etf (MLPA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$54.98	$54.01	$0.97	336,236.0	-1.75%
2026-05-05	$55.66	$55.07	$0.59	244,851.0	-0.02%
2026-05-04	$55.68	$54.98	$0.70	569,578.0	+0.49%
2026-05-01	$55.50	$54.81	$0.6849	256,363.0	-0.70%
2026-04-30	$55.53	$54.43	$1.10	190,942.0	+1.61%
2026-04-29	$54.64	$54.07	$0.57	146,720.0	+1.13%
2026-04-28	$54.09	$53.56	$0.5249	162,078.0	+1.10%
2026-04-27	$53.72	$53.26	$0.46	188,247.0	+0.11%
2026-04-24	$53.46	$52.98	$0.48	114,605.0	-0.30%
2026-04-23	$53.55	$53.18	$0.37	142,247.0	+0.64%
2026-04-22	$53.28	$52.97	$0.31	135,067.0	+0.76%
2026-04-21	$53.03	$52.43	$0.60	159,778.0	+0.23%
2026-04-20	$52.81	$52.41	$0.40	201,528.0	+0.21%
2026-04-17	$52.59	$51.85	$0.74	293,440.0	-0.83%
2026-04-16	$53.26	$52.79	$0.465	93,065.0	+0.57%
2026-04-15	$53.00	$52.60	$0.3989	137,760.0	-0.26%
2026-04-14	$53.37	$52.60	$0.77	350,899.0	-1.01%
2026-04-13	$54.01	$53.08	$0.93	268,208.0	-0.67%
2026-04-10	$54.11	$53.68	$0.4274	160,896.0	-0.15%
2026-04-09	$54.78	$53.67	$1.11	331,303.0	-0.28%
2026-04-08	$54.04	$52.92	$1.12	384,961.0	-0.41%
2026-04-07	$54.35	$53.78	$0.575	117,318.0	+1.14%

Global X Mlp Etf Stock (MLPA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Mlp Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLPA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Mlp Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Mlp Etf Storia dei prezzi delle azioni (MLPA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$55.68	$54.01	$1.67	1,743,264.0	-1.98%
2026-04	$55.53	$51.85	$3.68	4,359,773.0	+3.06%
2026-03	$55.74	$53.26	$2.48	7,082,889.0	+0.67%
2026-02	$53.64	$50.85	$2.79	5,429,065.0	+3.92%
2026-01	$52.04	$47.99	$4.05	4,990,748.0	+6.36%

Global X Mlp Etf Storia dei prezzi delle azioni (MLPA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.67	$47.97	$1.70	5,895,276.0	-1.32%
2025-11	$49.15	$47.01	$2.14	6,411,134.0	+2.16%
2025-10	$48.56	$46.39	$2.17	4,664,383.0	-0.76%
2025-09	$50.11	$48.08	$2.03	3,438,557.0	-3.41%
2025-08	$51.26	$48.82	$2.44	3,613,544.0	-2.77%
2025-07	$51.67	$49.47	$2.20	3,307,716.0	+2.71%
2025-06	$51.14	$49.11	$2.03	3,233,275.0	+2.20%
2025-05	$50.73	$47.64	$3.09	3,512,127.0	-0.24%
2025-04	$54.17	$45.09	$9.08	4,267,806.0	-7.50%
2025-03	$53.94	$50.56	$3.38	2,990,246.0	-0.19%
2025-02	$54.53	$51.64	$2.89	4,209,380.0	+0.68%
2025-01	$54.05	$49.33	$4.72	2,819,540.0	+7.21%

Global X Mlp Etf Storia dei prezzi delle azioni (MLPA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.38	$47.98	$4.40	1,979,588.0	-6.41%
2024-11	$52.61	$47.39	$5.22	2,454,806.0	+10.90%
2024-10	$48.75	$47.30	$1.45	1,839,166.0	-1.13%
2024-09	$48.72	$46.88	$1.84	1,834,144.0	+0.13%
2024-08	$48.75	$45.28	$3.47	2,394,487.0	-1.62%
2024-07	$50.10	$48.41	$1.69	2,315,509.0	+0.43%
2024-06	$48.83	$45.88	$2.95	3,357,296.0	+3.19%
2024-05	$48.22	$46.11	$2.11	3,579,526.0	-1.44%
2024-04	$49.25	$46.09	$3.16	2,671,554.0	-1.11%
2024-03	$48.35	$46.54	$1.81	2,687,787.0	+3.68%
2024-02	$47.06	$44.49	$2.57	2,202,559.0	+1.00%
2024-01	$46.68	$44.06	$2.62	2,557,236.0	+3.95%