Maui Land Pineapple Co Inc (MLP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Maui Land Pineapple Co Inc (MLP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$22.62	$21.35	$1.27	13,183.0	+5.45%
2024-09-27	$22.09	$21.02	$1.07	12,981.0	+0.47%
2024-09-26	$21.96	$21.01	$0.95	18,279.0	-3.24%
2024-09-25	$22.84	$21.85	$0.9919	12,037.0	-2.36%
2024-09-24	$22.98	$22.20	$0.7799	13,509.0	+0.49%
2024-09-23	$22.97	$22.25	$0.72	14,703.0	-1.93%
2024-09-20	$24.69	$22.76	$1.93	47,308.0	-7.48%
2024-09-19	$25.06	$24.28	$0.78	10,094.0	+1.19%
2024-09-18	$25.00	$24.30	$0.70	14,120.0	-1.90%
2024-09-17	$25.10	$24.78	$0.32	12,122.0	-1.78%
2024-09-16	$25.23	$24.10	$1.13	7,026.0	+2.56%
2024-09-13	$24.95	$24.37	$0.58	10,561.0	+0.61%
2024-09-12	$24.65	$23.74	$0.91	5,874.0	+0.00%
2024-09-11	$24.77	$24.35	$0.42	6,769.0	-1.01%
2024-09-10	$25.00	$24.54	$0.46	13,956.0	+0.98%
2024-09-09	$24.50	$23.05	$1.45	11,725.0	+4.26%
2024-09-06	$23.75	$23.46	$0.29	4,784.0	-2.13%
2024-09-05	$24.86	$23.58	$1.28	16,545.0	-5.18%
2024-09-04	$25.81	$24.07	$1.74	21,021.0	+2.31%

Maui Land Pineapple Co Inc Stock (MLP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Maui Land Pineapple Co Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Maui Land Pineapple Co Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Maui Land Pineapple Co Inc Storia dei prezzi delle azioni (MLP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$26.46	$21.01	$5.45	295,750.0	-13.69%
2024-08	$26.01	$19.07	$6.94	272,958.0	+8.78%
2024-07	$24.50	$20.70	$3.80	363,690.0	+8.44%
2024-06	$22.26	$19.24	$3.02	322,989.0	+6.83%
2024-05	$23.49	$19.22	$4.27	418,327.0	+5.95%
2024-04	$22.84	$18.81	$4.03	394,054.0	-10.06%
2024-03	$22.01	$19.13	$2.88	474,899.0	+10.68%
2024-02	$20.83	$18.50	$2.33	396,798.0	-1.16%
2024-01	$20.51	$15.57	$4.94	807,733.0	+24.61%

Maui Land Pineapple Co Inc Storia dei prezzi delle azioni (MLP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$16.09	$14.62	$1.47	603,976.0	+6.29%
2023-11	$15.10	$13.76	$1.34	330,798.0	+2.12%
2023-10	$15.65	$12.25	$3.40	670,257.0	+10.49%
2023-09	$14.50	$11.58	$2.92	582,988.0	-3.85%
2023-08	$15.95	$13.50	$2.45	1,066,146.0	-7.58%
2023-07	$15.29	$13.63	$1.66	499,677.0	+4.71%
2023-06	$15.40	$11.74	$3.66	1,297,341.0	+20.68%
2023-05	$13.60	$11.50	$2.10	350,798.0	-5.52%
2023-04	$12.75	$10.78	$1.97	338,976.0	+4.43%
2023-03	$12.32	$8.66	$3.66	320,033.0	+29.72%
2023-02	$9.31	$8.91	$0.405	145,433.0	+1.88%
2023-01	$10.22	$8.80	$1.42	219,841.0	-3.93%

Maui Land Pineapple Co Inc Storia dei prezzi delle azioni (MLP) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$9.74	$8.31	$1.43	214,785.0	+1.07%
2022-11	$9.69	$8.31	$1.38	144,385.0	+9.65%
2022-10	$9.26	$8.27	$0.99	103,287.0	-7.71%
2022-09	$9.59	$8.51	$1.08	150,672.0	-4.06%
2022-08	$10.24	$9.25	$0.99	156,091.0	+0.95%
2022-07	$10.05	$9.28	$0.77	87,667.0	+0.42%
2022-06	$11.21	$9.46	$1.75	190,041.0	-11.25%
2022-05	$12.03	$10.45	$1.58	253,985.0	-7.14%
2022-04	$12.36	$10.88	$1.47	189,566.0	+3.42%
2022-03	$11.44	$10.33	$1.11	141,378.0	+8.81%
2022-02	$10.84	$9.74	$1.10	118,877.0	+3.65%
2022-01	$10.36	$9.25	$1.11	150,156.0	-1.10%