Meridianlink Inc (MLNK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché MLNK Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Meridianlink Inc (MLNK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$21.16	$20.43	$0.73	516,816.0	-2.00%
2024-09-27	$21.65	$20.98	$0.67	1,592,231.0	-8.42%
2024-09-26	$23.41	$22.91	$0.505	167,569.0	-0.91%
2024-09-25	$23.38	$22.71	$0.67	210,272.0	+1.36%
2024-09-24	$23.54	$22.82	$0.715	274,656.0	-1.43%
2024-09-23	$24.18	$22.98	$1.20	302,804.0	-3.18%
2024-09-20	$24.70	$23.91	$0.79	1,046,763.0	-2.01%
2024-09-19	$25.01	$24.31	$0.70	322,397.0	+1.50%
2024-09-18	$25.33	$23.53	$1.80	853,845.0	+1.31%
2024-09-17	$24.08	$23.66	$0.415	217,080.0	-0.67%
2024-09-16	$24.20	$23.77	$0.435	258,798.0	+0.13%
2024-09-13	$23.95	$23.40	$0.55	140,512.0	+2.45%
2024-09-12	$23.32	$22.70	$0.62	143,480.0	+2.96%
2024-09-11	$23.48	$22.60	$0.88	239,179.0	-3.91%
2024-09-10	$24.00	$23.52	$0.485	177,414.0	-1.83%
2024-09-09	$24.00	$22.63	$1.37	398,210.0	+6.20%
2024-09-06	$23.13	$22.46	$0.67	180,303.0	-1.14%
2024-09-05	$22.97	$22.66	$0.31	109,808.0	+0.13%
2024-09-04	$22.93	$22.57	$0.365	101,753.0	+0.57%

Meridianlink Inc Stock (MLNK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Meridianlink Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLNK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Meridianlink Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Meridianlink Inc Storia dei prezzi delle azioni (MLNK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$25.33	$20.43	$4.90	7,940,944.0	-9.90%
2024-08	$23.73	$20.82	$2.91	4,278,205.0	-3.39%
2024-07	$23.91	$21.01	$2.90	5,071,488.0	+10.63%
2024-06	$21.96	$18.32	$3.64	7,244,394.0	+15.02%
2024-05	$19.59	$16.49	$3.10	4,552,175.0	+11.33%
2024-04	$18.98	$16.54	$2.44	4,018,729.0	-10.80%
2024-03	$19.04	$17.44	$1.60	4,663,885.0	-1.37%
2024-02	$23.09	$18.48	$4.61	7,230,794.0	-16.66%
2024-01	$24.06	$21.82	$2.24	2,463,948.0	-8.16%

Meridianlink Inc Storia dei prezzi delle azioni (MLNK) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$25.88	$18.97	$6.91	2,985,093.0	+30.23%
2023-11	$19.35	$14.89	$4.46	3,948,398.0	+15.83%
2023-10	$17.73	$15.33	$2.40	4,728,707.0	-3.75%
2023-09	$18.00	$16.05	$1.95	3,322,917.0	-3.67%
2023-08	$22.40	$16.20	$6.20	2,561,152.0	-20.73%
2023-07	$22.69	$20.40	$2.29	2,420,831.0	+7.40%
2023-06	$21.04	$19.24	$1.80	4,445,926.0	+6.67%
2023-05	$19.50	$13.62	$5.88	3,216,056.0	+30.52%
2023-04	$17.27	$14.62	$2.65	1,389,518.0	-13.64%
2023-03	$17.39	$15.28	$2.11	2,140,314.0	+9.77%
2023-02	$17.68	$15.57	$2.11	1,689,791.0	-0.76%
2023-01	$16.70	$13.41	$3.29	2,725,466.0	+15.66%

Meridianlink Inc Storia dei prezzi delle azioni (MLNK) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$15.59	$12.98	$2.61	2,569,635.0	-6.47%
2022-11	$18.28	$12.49	$5.79	2,897,275.0	-18.44%
2022-10	$18.05	$16.05	$2.00	3,372,081.0	+10.57%
2022-09	$17.98	$15.64	$2.34	2,435,247.0	-6.28%
2022-08	$18.55	$16.16	$2.39	3,648,818.0	+1.88%
2022-07	$18.20	$16.24	$1.96	1,852,046.0	+2.10%
2022-06	$18.53	$15.13	$3.40	3,218,923.0	-6.34%
2022-05	$18.84	$13.81	$5.03	2,810,712.0	+10.40%
2022-04	$19.39	$15.95	$3.44	2,152,115.0	-10.77%
2022-03	$20.32	$17.28	$3.04	6,711,243.0	-7.56%
2022-02	$21.12	$17.23	$3.89	3,722,080.0	+0.98%
2022-01	$21.66	$16.08	$5.58	3,261,351.0	-10.15%