Scarica l'app Stockscreener
580.75
0.16%
-0.94
Dopo l'orario di chiusura:
580.75
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Martin Marietta Materials, Inc. (MLM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $586.4 | $578.5 | $7.86 | 397,515.0 | -0.16% |
| 2024-05-16 | $611.4 | $580.5 | $30.88 | 699,696.0 | -5.06% |
| 2024-05-15 | $616.0 | $608.2 | $7.80 | 331,831.0 | +1.08% |
| 2024-05-14 | $608.8 | $602.9 | $5.88 | 339,155.0 | -0.32% |
| 2024-05-13 | $613.3 | $605.3 | $7.94 | 308,704.0 | -0.39% |
| 2024-05-10 | $613.6 | $605.9 | $7.71 | 338,279.0 | +1.20% |
| 2024-05-09 | $604.0 | $595.6 | $8.37 | 265,918.0 | +1.10% |
| 2024-05-08 | $600.0 | $594.5 | $5.49 | 282,603.0 | -0.36% |
| 2024-05-07 | $604.5 | $595.6 | $8.88 | 331,295.0 | -0.16% |
| 2024-05-06 | $602.6 | $594.0 | $8.59 | 360,096.0 | +1.48% |
| 2024-05-03 | $598.7 | $588.2 | $10.41 | 480,866.0 | +0.18% |
| 2024-05-02 | $595.7 | $580.5 | $15.17 | 590,879.0 | -0.15% |
| 2024-05-01 | $603.4 | $576.4 | $26.98 | 644,870.0 | +0.65% |
| 2024-04-30 | $606.4 | $582.2 | $24.17 | 795,190.0 | -2.58% |
| 2024-04-29 | $608.0 | $598.8 | $9.19 | 500,934.0 | -0.39% |
| 2024-04-26 | $606.4 | $598.8 | $7.61 | 377,836.0 | +1.33% |
| 2024-04-25 | $600.4 | $578.5 | $21.96 | 403,987.0 | +0.89% |
| 2024-04-24 | $598.6 | $585.1 | $13.51 | 327,270.0 | -0.43% |
| 2024-04-23 | $597.2 | $584.9 | $12.32 | 265,767.0 | +1.72% |
| 2024-04-22 | $588.9 | $574.9 | $14.04 | 335,319.0 | +1.46% |
| 2024-04-19 | $594.4 | $572.6 | $21.83 | 1,036,777.0 | -1.91% |
Martin Marietta Materials, Inc. Stock (MLM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Martin Marietta Materials, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Martin Marietta Materials, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Martin Marietta Materials, Inc. Storia dei prezzi delle azioni (MLM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $616.0 | $576.4 | $39.57 | 5,769,222.0 | -1.08% |
| 2024-04 | $626.7 | $572.6 | $54.10 | 9,449,676.0 | -4.38% |
| 2024-03 | $617.1 | $577.2 | $39.91 | 10,254,560.0 | +6.27% |
| 2024-02 | $580.8 | $497.1 | $83.67 | 8,840,861.0 | +13.63% |
| 2024-01 | $520.2 | $479.7 | $40.54 | 5,540,924.0 | +1.91% |
Martin Marietta Materials, Inc. Storia dei prezzi delle azioni (MLM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $500.9 | $456.8 | $44.08 | 5,985,422.0 | +7.39% |
| 2023-11 | $472.1 | $415.1 | $56.96 | 7,523,137.0 | +13.61% |
| 2023-10 | $438.2 | $389.9 | $48.31 | 8,418,684.0 | -0.38% |
| 2023-09 | $461.3 | $403.2 | $58.19 | 8,446,929.0 | -8.05% |
| 2023-08 | $463.0 | $424.3 | $38.77 | 8,540,947.0 | -0.01% |
| 2023-07 | $463.4 | $437.8 | $25.64 | 8,310,148.0 | -3.30% |
| 2023-06 | $462.7 | $396.7 | $66.00 | 8,142,644.0 | +15.99% |
| 2023-05 | $410.5 | $361.2 | $49.25 | 8,111,017.0 | +9.59% |
| 2023-04 | $364.2 | $332.1 | $32.09 | 5,500,114.0 | +2.29% |
| 2023-03 | $368.6 | $317.9 | $50.61 | 9,199,322.0 | -1.34% |
| 2023-02 | $386.7 | $345.1 | $41.59 | 7,969,925.0 | +0.06% |
| 2023-01 | $359.9 | $336.4 | $23.49 | 6,753,543.0 | +6.41% |
Martin Marietta Materials, Inc. Storia dei prezzi delle azioni (MLM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $373.5 | $331.9 | $41.64 | 7,547,682.0 | -7.78% |
| 2022-11 | $371.5 | $317.2 | $54.22 | 7,814,470.0 | +9.08% |
| 2022-10 | $339.1 | $298.3 | $40.78 | 7,745,482.0 | +4.31% |
| 2022-09 | $358.9 | $307.3 | $51.57 | 8,949,797.0 | -7.37% |
| 2022-08 | $374.2 | $341.4 | $32.75 | 8,782,539.0 | -1.24% |
| 2022-07 | $354.4 | $285.0 | $69.42 | 6,386,891.0 | +17.65% |
| 2022-06 | $352.4 | $291.6 | $60.81 | 7,901,860.0 | -11.83% |
| 2022-05 | $379.1 | $316.7 | $62.42 | 11,876,884.0 | -4.19% |
| 2022-04 | $388.5 | $346.9 | $41.56 | 7,347,650.0 | -7.97% |
| 2022-03 | $406.9 | $359.8 | $47.10 | 9,335,587.0 | +1.45% |
| 2022-02 | $399.5 | $350.3 | $49.18 | 10,576,304.0 | -2.50% |
| 2022-01 | $446.5 | $361.5 | $84.93 | 10,609,889.0 | -11.67% |
0.35%
Capitalizzazione:
|
Volume (24 ore):