23.20
price up icon0.09%   0.0261
 
loading

Storico Dei Prezzi Delle Azioni Di Millerknoll Inc (MLKN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $23.25 $23.02 $0.23 10,424.0 +0.02%
2024-11-04 $23.41 $22.89 $0.52 444,101.0 +1.62%
2024-11-01 $22.95 $22.50 $0.45 521,265.0 +1.97%
2024-10-31 $22.93 $22.35 $0.585 463,081.0 -2.82%
2024-10-30 $23.87 $22.99 $0.8806 356,908.0 -0.95%
2024-10-29 $23.35 $23.09 $0.26 557,849.0 -1.57%
2024-10-28 $23.87 $23.49 $0.38 430,150.0 +0.47%
2024-10-25 $23.85 $23.39 $0.46 622,022.0 -0.42%
2024-10-24 $24.02 $23.31 $0.71 520,194.0 -0.59%
2024-10-23 $24.26 $23.65 $0.61 468,180.0 -2.63%
2024-10-22 $24.55 $24.22 $0.3337 593,325.0 -0.89%
2024-10-21 $25.36 $24.45 $0.905 551,212.0 -2.65%
2024-10-18 $25.56 $24.98 $0.58 452,960.0 -1.10%
2024-10-17 $25.56 $25.00 $0.56 371,541.0 +1.71%
2024-10-16 $25.30 $24.72 $0.58 528,102.0 +2.78%
2024-10-15 $24.87 $24.22 $0.65 591,046.0 +0.25%
2024-10-14 $24.45 $23.83 $0.6195 379,073.0 +1.54%
2024-10-11 $24.11 $23.47 $0.6414 470,048.0 +1.65%
2024-10-10 $23.94 $23.28 $0.66 599,532.0 -2.48%
2024-10-09 $24.55 $24.12 $0.43 659,413.0 -0.74%
2024-10-08 $24.79 $24.16 $0.63 446,450.0 -1.18%

Millerknoll Inc Stock (MLKN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Millerknoll Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLKN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Millerknoll Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Millerknoll Inc Storia dei prezzi delle azioni (MLKN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.41 $22.50 $0.91 975,790.0 +3.64%
2024-10 $25.56 $22.35 $3.21 11,372,095.0 -9.69%
2024-09 $29.29 $22.81 $6.48 16,972,649.0 -15.93%
2024-08 $31.38 $27.07 $4.31 8,615,720.0 -5.06%
2024-07 $31.73 $25.75 $5.98 9,731,550.0 +17.10%
2024-06 $27.89 $24.49 $3.40 9,277,920.0 -3.95%
2024-05 $28.93 $25.29 $3.64 9,731,772.0 +8.45%
2024-04 $27.72 $24.40 $3.32 13,574,218.0 +2.71%
2024-03 $31.07 $23.45 $7.62 27,884,320.0 -18.95%
2024-02 $30.94 $26.15 $4.79 11,536,432.0 +14.89%
2024-01 $27.91 $24.53 $3.38 13,016,290.0 -0.34%

Millerknoll Inc Storia dei prezzi delle azioni (MLKN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.33 $25.69 $5.64 16,606,323.0 +3.41%
2023-11 $26.31 $22.64 $3.67 7,133,813.0 +9.79%
2023-10 $26.20 $22.43 $3.77 14,810,078.0 -3.89%
2023-09 $25.30 $16.50 $8.80 21,956,410.0 +28.01%
2023-08 $20.39 $18.18 $2.21 10,010,700.0 -2.40%
2023-07 $19.81 $14.50 $5.31 19,177,055.0 +32.41%
2023-06 $15.31 $13.20 $2.12 18,166,121.0 +9.08%
2023-05 $17.27 $13.40 $3.87 16,426,156.0 -20.34%
2023-04 $20.73 $16.31 $4.42 10,854,276.0 -16.82%
2023-03 $25.27 $18.50 $6.77 15,394,196.0 -14.33%
2023-02 $24.70 $22.30 $2.40 7,228,536.0 -0.04%
2023-01 $23.88 $20.57 $3.31 9,042,900.0 +13.66%

Millerknoll Inc Storia dei prezzi delle azioni (MLKN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $21.50 $17.24 $4.26 18,292,726.0 +3.04%
2022-11 $24.31 $19.06 $5.25 12,172,010.0 -3.73%
2022-10 $21.27 $15.70 $5.57 42,439,161.0 +35.77%
2022-09 $27.94 $15.54 $12.40 22,822,795.0 -43.64%
2022-08 $33.46 $27.59 $5.87 7,240,939.0 -8.07%
2022-07 $30.47 $25.39 $5.08 8,315,320.0 +14.62%
2022-06 $32.47 $25.58 $6.89 9,703,698.0 -13.01%
2022-05 $33.31 $26.66 $6.65 8,855,891.0 -4.82%
2022-04 $34.86 $31.06 $3.80 6,849,151.0 -8.19%
2022-03 $39.69 $31.04 $8.65 11,322,008.0 -11.11%
2022-02 $41.69 $35.82 $5.87 7,198,620.0 +0.67%
2022-01 $40.59 $34.88 $5.71 13,476,420.0 -1.45%
furnishings_fixtures_appliances LZB
$38.59
price down icon 0.26%
furnishings_fixtures_appliances LEG
$12.21
price up icon 1.54%
$91.89
price down icon 0.47%
furnishings_fixtures_appliances MBC
$17.67
price down icon 1.18%
$115.00
price up icon 0.32%
Capitalizzazione:     |  Volume (24 ore):