Millerknoll Inc (MLKN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché MLKN Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Millerknoll Inc (MLKN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-19	$24.03	$23.36	$0.675	221,325.0	+1.03%
2026-08-18	$23.66	$22.80	$0.86	505,863.0	-0.64%
2026-08-17	$23.83	$23.00	$0.83	449,637.0	-2.06%
2026-08-14	$24.02	$23.45	$0.575	434,591.0	+0.42%
2026-08-13	$24.32	$23.66	$0.655	352,376.0	-1.25%
2026-08-12	$24.19	$23.17	$1.02	434,025.0	+0.97%
2026-08-11	$24.42	$23.77	$0.6525	432,327.0	-1.16%
2026-08-10	$24.48	$23.66	$0.82	454,695.0	-1.67%
2026-08-07	$24.53	$23.68	$0.85	474,866.0	+3.42%
2026-08-06	$23.98	$23.49	$0.4899	592,895.0	-1.29%
2026-08-05	$24.40	$23.98	$0.415	641,405.0	-1.84%
2026-08-04	$24.71	$24.06	$0.65	928,853.0	+1.33%
2026-08-03	$24.18	$22.58	$1.60	947,126.0	+7.10%
2026-07-31	$22.52	$21.91	$0.615	515,127.0	+0.18%
2026-07-30	$23.50	$22.46	$1.04	546,940.0	-1.88%
2026-07-29	$23.53	$22.83	$0.70	627,850.0	-2.92%
2026-07-28	$23.77	$22.80	$0.97	799,394.0	+4.61%
2026-07-27	$22.92	$22.20	$0.72	568,666.0	+2.17%
2026-07-24	$22.32	$21.36	$0.9593	606,067.0	+2.89%
2026-07-23	$21.88	$21.30	$0.58	1,043,760.0	-1.99%
2026-07-22	$22.02	$21.09	$0.9299	843,248.0	+3.38%
2026-07-21	$21.86	$20.27	$1.59	863,018.0	-1.63%

Millerknoll Inc Stock (MLKN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Millerknoll Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLKN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Millerknoll Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Millerknoll Inc Storia dei prezzi delle azioni (MLKN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$24.71	$22.58	$2.13	6,869,984.0	+4.04%
2026-07	$23.77	$19.11	$4.66	15,648,978.0	+10.07%
2026-06	$20.98	$14.41	$6.57	23,031,001.0	+26.45%
2026-05	$16.54	$14.01	$2.53	13,311,569.0	+0.62%
2026-04	$18.20	$13.91	$4.29	18,096,993.0	+11.20%
2026-03	$20.15	$13.84	$6.31	21,785,342.0	-28.20%
2026-02	$23.18	$19.83	$3.35	9,438,783.0	+0.30%
2026-01	$20.46	$18.01	$2.45	10,256,318.0	+9.85%

Millerknoll Inc Storia dei prezzi delle azioni (MLKN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.15	$15.50	$3.65	16,811,419.0	+16.68%
2025-11	$16.18	$13.77	$2.41	23,681,361.0	+1.34%
2025-10	$17.86	$15.32	$2.54	10,807,267.0	-11.95%
2025-09	$21.76	$16.80	$4.96	12,475,470.0	-15.96%
2025-08	$22.23	$18.15	$4.08	8,011,640.0	+11.22%
2025-07	$21.42	$18.80	$2.62	9,506,195.0	-2.27%
2025-06	$20.34	$16.35	$3.99	11,524,783.0	+15.12%
2025-05	$18.17	$15.77	$2.40	8,241,803.0	+2.87%
2025-04	$19.41	$15.25	$4.16	14,236,394.0	-14.32%
2025-03	$21.63	$17.83	$3.80	14,215,896.0	-10.98%
2025-02	$23.12	$20.98	$2.14	8,100,058.0	-4.19%
2025-01	$23.46	$21.15	$2.32	10,724,264.0	-0.66%

Millerknoll Inc Storia dei prezzi delle azioni (MLKN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.96	$20.89	$5.07	19,950,898.0	-11.30%
2024-11	$25.92	$22.50	$3.42	9,630,303.0	+12.43%
2024-10	$25.56	$22.35	$3.21	11,372,095.0	-9.69%
2024-09	$29.29	$22.81	$6.48	16,972,649.0	-15.93%
2024-08	$31.38	$27.07	$4.31	8,615,720.0	-5.06%
2024-07	$31.73	$25.75	$5.98	9,731,550.0	+17.10%
2024-06	$27.89	$24.49	$3.40	9,277,920.0	-3.95%
2024-05	$28.93	$25.29	$3.64	9,731,772.0	+8.45%
2024-04	$27.72	$24.40	$3.32	13,574,218.0	+2.71%
2024-03	$31.07	$23.45	$7.62	27,884,320.0	-18.95%
2024-02	$30.94	$26.15	$4.79	11,536,432.0	+14.89%
2024-01	$27.91	$24.53	$3.38	13,016,290.0	-0.34%