80.18
price up icon0.87%   0.69
after-market Dopo l'orario di chiusura: 82.00 1.82 +2.27%
loading

Storico Dei Prezzi Delle Azioni Di Mueller Industries Inc (MLI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $82.24 $78.00 $4.24 5,552,025.0 +0.87%
2024-12-19 $80.82 $79.00 $1.82 905,666.0 +0.99%
2024-12-18 $83.46 $77.87 $5.59 946,789.0 -4.58%
2024-12-17 $83.57 $81.04 $2.53 855,651.0 -1.88%
2024-12-16 $84.08 $82.29 $1.79 796,888.0 +1.93%
2024-12-13 $83.67 $81.53 $2.14 659,796.0 -0.57%
2024-12-12 $84.79 $82.61 $2.18 985,192.0 -1.34%
2024-12-11 $85.82 $82.08 $3.74 1,277,657.0 +4.89%
2024-12-10 $80.49 $77.73 $2.76 1,111,893.0 +2.69%
2024-12-09 $79.36 $77.82 $1.54 651,421.0 -0.84%
2024-12-06 $79.86 $77.41 $2.45 1,105,280.0 -0.27%
2024-12-05 $79.00 $76.81 $2.19 1,310,454.0 +0.32%
2024-12-04 $79.59 $77.87 $1.72 792,474.0 -0.25%
2024-12-03 $81.29 $77.82 $3.47 922,987.0 -2.32%
2024-12-02 $81.86 $80.34 $1.52 1,329,123.0 -0.02%
2024-11-29 $82.49 $80.46 $2.03 677,109.0 -0.07%
2024-11-27 $82.31 $80.52 $1.79 860,493.0 -0.63%
2024-11-26 $83.29 $80.57 $2.72 1,741,071.0 -0.99%
2024-11-25 $88.15 $81.58 $6.57 16,756,330.0 -6.54%

Mueller Industries Inc Stock (MLI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mueller Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mueller Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mueller Industries Inc Storia dei prezzi delle azioni (MLI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $85.82 $76.81 $9.01 24,755,321.0 -0.73%
2024-11 $96.81 $80.46 $16.35 33,435,913.0 -1.46%
2024-10 $84.11 $69.48 $14.63 16,285,544.0 +10.62%
2024-09 $74.47 $65.24 $9.23 18,178,403.0 +1.91%
2024-08 $72.82 $62.74 $10.08 14,246,888.0 +2.50%
2024-07 $72.68 $55.20 $17.49 14,539,782.0 +24.59%
2024-06 $59.16 $53.53 $5.63 15,318,829.0 -3.34%
2024-05 $60.31 $55.50 $4.81 11,428,204.0 +5.54%
2024-04 $59.59 $50.85 $8.74 14,624,850.0 +3.50%
2024-03 $54.64 $49.95 $4.69 15,009,517.0 +4.96%
2024-02 $51.90 $47.46 $4.44 14,170,599.0 +7.04%
2024-01 $49.96 $44.39 $5.57 12,831,560.0 +1.80%

Mueller Industries Inc Storia dei prezzi delle azioni (MLI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $48.70 $41.23 $7.47 15,109,274.0 +13.53%
2023-11 $42.16 $37.48 $4.68 11,564,200.0 +10.13%
2023-10 $75.63 $35.01 $40.62 11,366,125.0 -49.83%
2023-09 $77.93 $71.79 $6.14 7,679,339.0 -2.59%
2023-08 $81.36 $74.39 $6.97 6,999,626.0 -4.81%
2023-07 $91.93 $79.59 $12.34 8,302,749.0 -7.13%
2023-06 $87.98 $72.86 $15.12 10,268,049.0 +17.53%
2023-05 $80.10 $71.01 $9.09 8,404,577.0 +3.35%
2023-04 $74.75 $65.89 $8.86 8,564,556.0 -2.22%
2023-03 $75.75 $68.94 $6.81 13,152,165.0 -0.66%
2023-02 $76.00 $65.00 $11.00 7,287,224.0 +12.85%
2023-01 $67.55 $58.36 $9.19 6,474,308.0 +11.10%

Mueller Industries Inc Storia dei prezzi delle azioni (MLI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $70.01 $58.16 $11.85 6,763,711.0 -14.21%
2022-11 $70.42 $60.04 $10.38 5,735,438.0 +9.79%
2022-10 $64.56 $58.92 $5.64 7,918,875.0 +5.38%
2022-09 $63.72 $57.10 $6.62 6,030,900.0 -5.90%
2022-08 $70.38 $63.08 $7.30 6,584,147.0 -6.18%
2022-07 $67.71 $51.07 $16.64 7,021,165.0 +26.35%
2022-06 $59.85 $50.05 $9.80 5,373,959.0 -1.04%
2022-05 $56.63 $51.90 $4.73 5,894,985.0 -0.55%
2022-04 $60.99 $51.55 $9.44 7,109,723.0 -0.04%
2022-03 $62.83 $53.77 $9.06 8,575,238.0 -5.05%
2022-02 $59.10 $53.00 $6.10 7,589,735.0 +10.43%
2022-01 $60.54 $49.42 $11.12 5,378,574.0 -12.97%
metal_fabrication CRS
$169.97
price up icon 0.22%
metal_fabrication ATI
$54.46
price up icon 0.42%
$120.67
price down icon 1.19%
metal_fabrication WOR
$40.78
price down icon 1.07%
$15.86
price up icon 1.86%
Capitalizzazione:     |  Volume (24 ore):