8.69
price down icon4.30%   -0.39
after-market Dopo l'orario di chiusura: 8.72 0.03 +0.35%
loading

Storico Dei Prezzi Delle Azioni Di Microalgo Inc (MLGO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-29 $9.03 $8.69 $0.34 168,332.0 -4.30%
2025-08-28 $9.08 $8.76 $0.32 193,137.0 +3.30%
2025-08-27 $9.46 $8.41 $1.05 508,175.0 +3.53%
2025-08-26 $9.06 $8.31 $0.75 279,469.0 -2.41%
2025-08-25 $9.50 $8.66 $0.84 326,733.0 -4.08%
2025-08-22 $9.08 $8.50 $0.5799 228,754.0 +4.73%
2025-08-21 $8.79 $8.17 $0.6193 261,843.0 +4.97%
2025-08-20 $8.55 $8.13 $0.425 257,182.0 -0.60%
2025-08-19 $9.31 $8.30 $1.01 410,018.0 -6.53%
2025-08-18 $9.20 $8.80 $0.40 258,579.0 -3.58%
2025-08-15 $9.66 $9.20 $0.465 181,580.0 -3.61%
2025-08-14 $10.31 $9.24 $1.07 478,000.0 -9.94%
2025-08-13 $10.75 $10.07 $0.68 285,256.0 +4.53%
2025-08-12 $10.48 $9.81 $0.67 504,395.0 -3.33%
2025-08-11 $10.97 $9.16 $1.81 1,095,592.0 +14.13%
2025-08-08 $9.23 $8.83 $0.40 202,184.0 +2.34%
2025-08-07 $9.46 $8.85 $0.61 223,335.0 -2.71%
2025-08-06 $10.60 $8.80 $1.80 730,195.0 -0.96%
2025-08-05 $9.60 $9.04 $0.564 218,536.0 -2.00%
2025-08-04 $9.80 $8.61 $1.19 446,746.0 +4.50%
2025-08-01 $9.27 $8.52 $0.755 472,193.0 -1.19%
2025-07-31 $10.15 $8.71 $1.44 1,068,332.0 +4.89%

Microalgo Inc Stock (MLGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microalgo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microalgo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microalgo Inc Storia dei prezzi delle azioni (MLGO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $10.97 $8.13 $2.84 7,898,566.0 -5.75%
2025-07 $26.40 $8.70 $17.70 25,363,896.4 -39.63%
2025-06 $43.50 $15.08 $28.42 22,657,902.2 -65.13%
2025-05 $171.0 $35.10 $135.9 27,845,518.4 -72.86%
2025-04 $972.0 $150.0 $822.0 7,780,936.3 -77.81%
2025-03 $903.0 $62.10 $840.9 21,186,745.4 +481.53%
2025-02 $351.3 $33.30 $318.0 22,483,176.4 +169.03%
2025-01 $145.2 $43.20 $102.0 4,175,069.2 -58.78%

Microalgo Inc Storia dei prezzi delle azioni (MLGO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $146.3 $49.67 $96.61 1,847,016.6 +17.22%
2024-11 $140.9 $98.58 $42.36 367,355.3 -15.73%
2024-10 $262.2 $120.3 $141.9 1,540,112.1 -18.48%
2024-09 $252.0 $114.2 $137.8 1,274,976.6 -32.27%
2024-08 $843.0 $216.0 $627.0 453,107.1 -73.73%
2024-07 $9,551.9 $750.0 $8,801.9 368,790.6 -91.29%
2024-06 $15,288.0 $936.0 $14,352.0 789,671.9 +865.09%
2024-05 $1,680.0 $1,002.0 $678.0 8,210.5 -31.85%
2024-04 $2,544.0 $1,302.4 $1,241.6 13,779.8 -35.25%
2024-03 $4,254.0 $2,166.0 $2,088.0 54,366.5 -32.24%
2024-02 $10,140.0 $2,233.8 $7,906.2 55,703.9 +40.91%
2024-01 $5,460.0 $2,221.8 $3,238.2 6,365.4 -56.02%

Microalgo Inc Storia dei prezzi delle azioni (MLGO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $93,599.4 $4,410.6 $89,188.8 37,586.2 -70.49%
2023-11 $32,070.0 $14,070.0 $18,000.0 672.3 -5.79%
2023-10 $28,440.0 $11,118.6 $17,321.4 2,701.2 +14.69%
2023-09 $59,940.0 $11,760.6 $48,179.4 14,715.7 -12.14%
2023-08 $21,480.0 $12,300.6 $9,179.4 120.2 +40.31%
2023-07 $14,760.0 $13,425.0 $1,335.0 34.92 +0.43%
2023-06 $16,740.0 $12,600.0 $4,140.0 119.8 -0.34%
2023-05 $16,680.0 $10,200.0 $6,480.0 441.6 +18.26%
2023-04 $12,899.4 $10,980.0 $1,919.4 211.3 -5.31%
2023-03 $13,020.0 $11,400.0 $1,620.0 178.3 +0.00%
$103.04
price up icon 0.24%
software_infrastructure ZS
$277.05
price down icon 1.20%
software_infrastructure XYZ
$79.64
price down icon 1.41%
$78.77
price down icon 0.66%
software_infrastructure NET
$208.71
price down icon 2.21%
$603.52
price down icon 1.41%
Capitalizzazione:     |  Volume (24 ore):