Scarica l'app Stockscreener
19.14
1.54%
0.29
Storico Dei Prezzi Delle Azioni Di Maple Leaf Foods Inc. (MLFNF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $19.14 | $18.89 | $0.25 | 968.0 | +1.54% |
| 2025-05-13 | $18.85 | $18.61 | $0.235 | 1,010.0 | -3.97% |
| 2025-05-12 | $19.63 | $19.63 | $0.00 | 195.0 | -1.11% |
| 2025-05-09 | $19.90 | $19.20 | $0.70 | 3,114.0 | +3.82% |
| 2025-05-08 | $19.20 | $18.90 | $0.30 | 1,065.0 | +5.64% |
| 2025-05-06 | $18.10 | $18.10 | $0.00 | 230.0 | -0.46% |
| 2025-05-05 | $18.23 | $18.14 | $0.09 | 4,125.0 | +0.43% |
| 2025-05-02 | $18.26 | $18.11 | $0.151 | 1,293.0 | +0.38% |
| 2025-05-01 | $18.04 | $18.04 | $0.00 | 3,459.0 | -1.43% |
| 2025-04-30 | $18.30 | $18.08 | $0.216 | 1,300.0 | +2.96% |
| 2025-04-29 | $17.77 | $17.77 | $0.00 | 4,501.0 | -1.38% |
| 2025-04-24 | $18.02 | $18.02 | $0.00 | 300.0 | +0.13% |
| 2025-04-23 | $18.00 | $17.80 | $0.20 | 300.0 | +1.11% |
| 2025-04-22 | $17.80 | $16.69 | $1.11 | 301.0 | +0.68% |
Maple Leaf Foods Inc. Stock (MLFNF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Maple Leaf Foods Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLFNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Maple Leaf Foods Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Maple Leaf Foods Inc. Storia dei prezzi delle azioni (MLFNF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $19.90 | $18.04 | $1.86 | 15,459.0 | +4.59% |
| 2025-04 | $18.30 | $16.00 | $2.30 | 20,610.0 | +4.21% |
| 2025-03 | $17.73 | $17.05 | $0.675 | 16,599.0 | +0.40% |
| 2025-02 | $18.04 | $14.00 | $4.04 | 213,005.0 | +19.30% |
| 2025-01 | $15.22 | $14.09 | $1.13 | 26,902.0 | +3.97% |
Maple Leaf Foods Inc. Storia dei prezzi delle azioni (MLFNF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.60 | $13.71 | $2.89 | 50,917.0 | -16.40% |
| 2024-11 | $16.41 | $15.20 | $1.21 | 116,976.0 | +7.19% |
| 2024-10 | $16.55 | $15.17 | $1.38 | 29,165.0 | -6.13% |
| 2024-09 | $16.57 | $15.65 | $0.92 | 25,287.0 | -1.39% |
| 2024-08 | $18.57 | $15.80 | $2.77 | 290,786.0 | -8.29% |
| 2024-07 | $18.09 | $16.49 | $1.60 | 142,517.0 | +7.74% |
| 2024-06 | $16.82 | $16.23 | $0.592 | 276,669.0 | +1.00% |
| 2024-05 | $17.63 | $16.56 | $1.07 | 103,834.0 | -6.10% |
| 2024-04 | $17.80 | $16.21 | $1.59 | 220,293.0 | +7.50% |
| 2024-03 | $17.75 | $16.33 | $1.42 | 168,619.0 | -4.72% |
| 2024-02 | $19.36 | $16.86 | $2.50 | 131,028.0 | -10.39% |
| 2024-01 | $20.28 | $18.64 | $1.64 | 150,475.0 | +1.24% |
Maple Leaf Foods Inc. Storia dei prezzi delle azioni (MLFNF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $19.34 | $17.82 | $1.52 | 177,114.0 | +6.72% |
| 2023-11 | $20.00 | $17.79 | $2.21 | 209,531.0 | -10.02% |
| 2023-10 | $19.77 | $17.72 | $2.05 | 168,672.0 | +2.14% |
| 2023-09 | $21.15 | $18.63 | $2.52 | 194,118.0 | -10.47% |
| 2023-08 | $23.45 | $20.72 | $2.73 | 55,505.0 | +4.09% |
| 2023-07 | $20.83 | $19.25 | $1.58 | 33,289.0 | +6.51% |
| 2023-06 | $20.55 | $18.76 | $1.79 | 15,390.0 | +7.73% |
| 2023-05 | $20.99 | $18.10 | $2.89 | 18,505.0 | -11.36% |
| 2023-04 | $20.70 | $18.80 | $1.90 | 19,382.0 | +6.05% |
| 2023-03 | $20.65 | $16.91 | $3.74 | 21,602.0 | -5.19% |
| 2023-02 | $20.34 | $19.23 | $1.11 | 63,806.0 | +6.94% |
| 2023-01 | $19.71 | $18.47 | $1.24 | 118,641.0 | +5.10% |
0.78%
2.48%
Capitalizzazione:
|
Volume (24 ore):