Scarica l'app Stockscreener
120.61
1.69%
+2.01
Storico Dei Prezzi Delle Azioni Di Mesa Laboratories, Inc. (MLAB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $120.6 | $117.5 | $3.10 | 21,513.0 | +1.69% |
| 2024-05-15 | $119.7 | $117.2 | $2.48 | 16,150.0 | +0.41% |
| 2024-05-14 | $119.0 | $116.9 | $2.11 | 20,923.0 | +1.50% |
| 2024-05-13 | $118.6 | $115.2 | $3.34 | 19,367.0 | +0.28% |
| 2024-05-10 | $117.8 | $115.6 | $2.16 | 16,233.0 | -0.91% |
| 2024-05-09 | $117.1 | $114.2 | $2.96 | 30,091.0 | +3.44% |
| 2024-05-08 | $114.2 | $110.8 | $3.39 | 39,925.0 | -1.71% |
| 2024-05-07 | $118.3 | $115.2 | $3.14 | 22,054.0 | -0.48% |
| 2024-05-06 | $116.2 | $113.9 | $2.35 | 33,940.0 | +0.20% |
| 2024-05-03 | $116.4 | $112.5 | $3.94 | 33,118.0 | +1.88% |
| 2024-05-02 | $114.1 | $109.0 | $5.17 | 39,129.0 | +2.90% |
| 2024-05-01 | $115.3 | $104.3 | $10.94 | 59,922.0 | +3.87% |
| 2024-04-30 | $106.9 | $102.2 | $4.66 | 50,625.0 | +0.53% |
| 2024-04-29 | $107.4 | $104.0 | $3.42 | 28,741.0 | +2.26% |
| 2024-04-26 | $104.9 | $102.1 | $2.83 | 19,166.0 | +1.37% |
| 2024-04-25 | $103.5 | $100.7 | $2.80 | 23,619.0 | -2.56% |
| 2024-04-24 | $108.8 | $103.3 | $5.52 | 19,350.0 | -2.02% |
| 2024-04-23 | $108.6 | $102.0 | $6.53 | 34,118.0 | +4.26% |
| 2024-04-22 | $103.5 | $99.54 | $4.01 | 35,863.0 | +1.51% |
| 2024-04-19 | $102.0 | $98.91 | $3.04 | 26,439.0 | +1.12% |
| 2024-04-18 | $103.3 | $99.54 | $3.78 | 30,539.0 | -1.50% |
| 2024-04-17 | $104.3 | $101.0 | $3.34 | 30,235.0 | -1.33% |
Mesa Laboratories, Inc. Stock (MLAB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mesa Laboratories, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MLAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mesa Laboratories, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Mesa Laboratories, Inc. Storia dei prezzi delle azioni (MLAB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $120.6 | $104.3 | $16.30 | 373,878.0 | +13.70% |
| 2024-04 | $112.5 | $97.75 | $14.80 | 799,820.0 | -3.33% |
| 2024-03 | $115.8 | $98.33 | $17.42 | 738,155.0 | +0.49% |
| 2024-02 | $112.5 | $89.68 | $22.82 | 1,110,108.0 | +19.18% |
| 2024-01 | $109.1 | $88.65 | $20.43 | 1,271,413.0 | -12.55% |
Mesa Laboratories, Inc. Storia dei prezzi delle azioni (MLAB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $119.7 | $84.66 | $35.05 | 1,342,286.0 | +22.72% |
| 2023-11 | $100.6 | $82.86 | $17.74 | 921,593.0 | -9.02% |
| 2023-10 | $108.9 | $92.53 | $16.38 | 897,973.0 | -10.70% |
| 2023-09 | $145.5 | $103.2 | $42.21 | 766,983.0 | -26.71% |
| 2023-08 | $144.8 | $122.7 | $22.08 | 675,231.0 | +11.43% |
| 2023-07 | $133.9 | $118.7 | $15.18 | 709,166.0 | +0.12% |
| 2023-06 | $139.4 | $124.0 | $15.45 | 1,165,193.0 | -0.76% |
| 2023-05 | $172.8 | $127.4 | $45.37 | 1,025,904.0 | -22.23% |
| 2023-04 | $187.8 | $159.5 | $28.29 | 875,419.0 | -4.70% |
| 2023-03 | $180.2 | $154.1 | $26.13 | 1,010,611.0 | -1.01% |
| 2023-02 | $206.4 | $167.3 | $39.09 | 1,128,427.0 | -9.26% |
| 2023-01 | $204.3 | $165.9 | $38.38 | 1,678,882.0 | +17.04% |
Mesa Laboratories, Inc. Storia dei prezzi delle azioni (MLAB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $181.7 | $154.9 | $26.84 | 1,775,568.0 | -1.75% |
| 2022-11 | $190.3 | $127.5 | $62.79 | 1,590,538.0 | +27.96% |
| 2022-10 | $150.0 | $114.2 | $35.79 | 1,219,306.0 | -6.12% |
| 2022-09 | $179.0 | $136.1 | $42.92 | 1,500,394.0 | -17.58% |
| 2022-08 | $216.4 | $164.9 | $51.51 | 1,270,856.0 | -19.88% |
| 2022-07 | $214.7 | $188.7 | $25.94 | 705,214.0 | +4.57% |
| 2022-06 | $216.9 | $178.3 | $38.61 | 849,997.0 | -2.54% |
| 2022-05 | $231.6 | $204.3 | $27.36 | 601,045.0 | -2.05% |
| 2022-04 | $263.4 | $212.5 | $50.90 | 662,070.0 | -16.18% |
| 2022-03 | $268.4 | $244.7 | $23.73 | 478,624.0 | -0.18% |
| 2022-02 | $285.1 | $245.5 | $39.54 | 450,344.0 | -10.20% |
| 2022-01 | $332.9 | $267.7 | $65.23 | 500,108.0 | -13.34% |
0.86%
0.13%
Capitalizzazione:
|
Volume (24 ore):