86.97
price up icon0.36%   0.31
pre-market  Pre-mercato:  85.88   -1.09   -1.25%
loading

Storico Dei Prezzi Delle Azioni Di Moneylion Inc (ML)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $86.98 $86.20 $0.78 89,446.0 +0.36%
2025-04-01 $86.84 $86.02 $0.8234 87,970.0 +0.17%
2025-03-31 $86.77 $85.82 $0.95 104,337.0 -0.29%
2025-03-28 $87.53 $86.32 $1.21 92,736.0 -0.69%
2025-03-27 $87.89 $87.25 $0.645 86,961.0 -0.42%
2025-03-26 $88.19 $87.65 $0.54 89,436.0 -0.32%
2025-03-25 $88.39 $87.74 $0.65 71,963.0 +0.05%
2025-03-24 $88.18 $87.68 $0.50 136,619.0 +0.28%
2025-03-21 $88.42 $87.62 $0.80 124,005.0 -0.63%
2025-03-20 $88.51 $87.86 $0.65 79,230.0 +0.09%
2025-03-19 $88.50 $87.11 $1.39 214,857.0 +0.67%
2025-03-18 $87.74 $86.75 $0.99 143,847.0 +0.59%
2025-03-17 $87.22 $86.11 $1.11 118,680.0 +0.93%
2025-03-14 $86.78 $86.04 $0.74 58,822.0 +0.09%
2025-03-13 $86.56 $85.80 $0.76 154,720.0 +0.26%
2025-03-12 $87.99 $85.47 $2.52 198,949.0 -1.26%
2025-03-11 $87.96 $86.86 $1.10 153,120.0 +0.00%
2025-03-10 $87.68 $86.27 $1.41 172,496.0 -0.75%
2025-03-07 $88.00 $86.15 $1.85 183,117.0 +0.24%
2025-03-06 $87.96 $87.10 $0.86 117,068.0 -0.51%
2025-03-05 $88.20 $86.84 $1.36 254,283.0 +0.70%
2025-03-04 $87.50 $87.28 $0.22 69,038.0 +0.45%

Moneylion Inc Stock (ML) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Moneylion Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Moneylion Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Moneylion Inc Storia dei prezzi delle azioni (ML) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $86.98 $86.02 $0.9634 266,862.0 +0.53%
2025-03 $88.51 $85.47 $3.04 2,809,883.0 -0.70%
2025-02 $88.03 $85.18 $2.84 3,053,624.0 +0.16%
2025-01 $88.17 $85.23 $2.94 3,059,982.0 +1.13%

Moneylion Inc Storia dei prezzi delle azioni (ML) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $91.60 $76.79 $14.81 7,098,062.0 -5.89%
2024-11 $91.85 $42.10 $49.75 5,367,344.0 +113.40%
2024-10 $49.53 $36.65 $12.88 3,371,785.0 +3.42%
2024-09 $45.38 $38.54 $6.84 3,314,695.0 -10.49%
2024-08 $70.03 $41.07 $28.96 5,636,710.0 -32.65%
2024-07 $88.73 $62.49 $26.24 5,184,473.0 -6.28%
2024-06 $101.6 $67.93 $33.66 5,183,238.0 -25.34%
2024-05 $106.8 $64.36 $42.46 4,241,251.0 +48.54%
2024-04 $87.00 $63.80 $23.20 3,212,671.0 -7.02%
2024-03 $79.26 $48.61 $30.65 5,132,421.0 +42.53%
2024-02 $53.00 $43.81 $9.19 1,901,849.0 +8.52%
2024-01 $66.98 $44.57 $22.41 3,561,399.0 -26.45%

Moneylion Inc Storia dei prezzi delle azioni (ML) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $66.47 $40.74 $25.73 3,284,410.0 +52.09%
2023-11 $41.67 $17.92 $23.75 2,256,321.0 +114.24%
2023-10 $22.76 $17.40 $5.36 1,141,385.0 -11.09%
2023-09 $25.18 $18.01 $7.17 1,389,079.0 -3.31%
2023-08 $22.90 $11.86 $11.04 1,480,282.0 +55.85%
2023-07 $14.57 $10.75 $3.82 807,165.0 +19.57%
2023-06 $13.17 $10.11 $3.06 1,576,377.0 +7.81%
2023-05 $22.92 $9.20 $13.72 2,403,888.0 +19.78%
2023-04 $17.58 $7.50 $10.08 1,122,768.9 -45.40%
2023-03 $23.11 $14.10 $9.01 449,835.5 -15.10%
2023-02 $27.30 $19.80 $7.50 320,550.8 -15.03%
2023-01 $26.98 $17.45 $9.53 398,544.9 +26.95%
software_application APP
$290.39
price up icon 2.72%
$173.18
price up icon 1.09%
software_application ADP
$307.23
price up icon 0.23%
$100.65
price up icon 3.08%
$74.50
price up icon 2.07%
$385.78
price up icon 0.67%
Capitalizzazione:     |  Volume (24 ore):