9.88
price up icon7.04%   0.65
after-market Dopo l'orario di chiusura: 9.88
loading

Storico Dei Prezzi Delle Azioni Di Marketwise Inc (MKTW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $11.08 $9.10 $1.98 67,822.0 +7.04%
2025-04-03 $10.06 $9.07 $0.985 127,160.0 -10.37%
2025-04-02 $10.40 $9.80 $0.602 19,507.2 +1.92%
2025-04-01 $10.40 $9.26 $1.14 27,129.9 +2.35%
2025-03-31 $10.00 $9.46 $0.538 21,625.0 -0.92%
2025-03-28 $10.02 $9.58 $0.436 35,669.9 -0.22%
2025-03-27 $10.20 $9.96 $0.236 26,174.9 -0.74%
2025-03-26 $10.60 $10.04 $0.56 24,852.5 -2.33%
2025-03-25 $11.20 $10.22 $0.98 21,902.2 -7.34%
2025-03-24 $11.51 $10.80 $0.708 8,364.9 +2.87%
2025-03-21 $11.00 $10.20 $0.80 22,080.4 +3.64%
2025-03-20 $11.22 $10.20 $1.02 26,623.0 -6.79%
2025-03-19 $11.41 $10.60 $0.8118 9,196.7 +7.48%
2025-03-18 $11.36 $10.31 $1.05 53,387.1 -10.46%
2025-03-17 $12.12 $11.56 $0.56 11,063.4 -4.09%
2025-03-14 $12.60 $11.51 $1.09 16,986.4 +6.32%
2025-03-13 $12.31 $11.36 $0.95 32,549.6 -6.22%
2025-03-12 $13.84 $12.13 $1.71 33,462.7 -10.81%
2025-03-11 $14.31 $13.40 $0.906 10,690.6 -1.30%
2025-03-10 $14.66 $12.29 $2.37 49,644.6 -5.13%
2025-03-07 $15.54 $14.20 $1.34 22,348.8 -4.66%
2025-03-06 $16.60 $15.05 $1.55 23,395.0 -8.11%

Marketwise Inc Stock (MKTW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marketwise Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MKTW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marketwise Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Marketwise Inc Storia dei prezzi delle azioni (MKTW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $11.08 $9.07 $2.01 309,441.0 +0.08%
2025-03 $17.00 $9.46 $7.54 878,487.6 -18.96%
2025-02 $13.80 $11.10 $2.70 224,207.4 +9.73%
2025-01 $14.20 $9.88 $4.32 620,728.3 -2.19%

Marketwise Inc Storia dei prezzi delle azioni (MKTW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.19 $9.22 $2.97 318,712.4 +12.77%
2024-11 $14.00 $9.30 $4.70 551,750.5 -10.36%
2024-10 $13.80 $10.52 $3.28 969,572.6 -13.21%
2024-09 $16.60 $13.00 $3.60 171,688.3 -15.51%
2024-08 $23.00 $14.40 $8.60 229,974.1 -30.61%
2024-07 $24.20 $21.40 $2.80 165,505.8 -1.72%
2024-06 $29.00 $22.40 $6.60 207,849.3 -10.77%
2024-05 $34.20 $25.40 $8.80 143,689.4 -16.67%
2024-04 $34.60 $30.80 $3.80 103,257.6 -9.83%
2024-03 $42.44 $32.80 $9.64 132,280.8 -4.42%
2024-02 $51.20 $34.40 $16.80 116,950.3 -22.32%
2024-01 $56.30 $43.00 $13.30 130,883.2 -14.65%

Marketwise Inc Storia dei prezzi delle azioni (MKTW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $67.40 $50.20 $17.20 199,596.3 -14.42%
2023-11 $72.40 $41.40 $31.00 251,917.0 +47.00%
2023-10 $47.60 $26.60 $21.00 220,335.8 +35.62%
2023-09 $39.40 $25.00 $14.40 165,270.4 +18.52%
2023-08 $38.60 $24.80 $13.80 146,392.5 -29.69%
2023-07 $41.80 $35.11 $6.69 101,336.2 -4.00%
2023-06 $57.00 $38.60 $18.40 218,607.8 -11.50%
2023-05 $48.90 $30.80 $18.10 93,349.6 +22.83%
2023-04 $37.00 $29.00 $8.00 54,678.8 -0.54%
2023-03 $41.80 $31.60 $10.20 62,402.1 -6.09%
2023-02 $53.00 $37.00 $16.00 57,938.1 -11.26%
2023-01 $51.00 $32.80 $18.20 76,082.3 +32.14%
financial_data_stock_exchanges TRU
$71.10
price down icon 5.68%
financial_data_stock_exchanges FDS
$416.19
price down icon 4.79%
$215.09
price down icon 4.74%
$68.25
price down icon 7.51%
$507.44
price down icon 6.75%
$160.55
price down icon 5.98%
Capitalizzazione:     |  Volume (24 ore):