0.5997
price down icon0.02%   -0.000100
after-market Dopo l'orario di chiusura: .60 0.0003 +0.05%
loading

Storico Dei Prezzi Delle Azioni Di Marketwise Inc (MKTW)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.6098 $0.585 $0.0248 159,915.0 -0.02%
2024-11-04 $0.6005 $0.571 $0.0295 338,420.0 +1.13%
2024-11-01 $0.6158 $0.58 $0.0358 282,236.0 +2.26%
2024-10-31 $0.62 $0.58 $0.04 194,054.0 -5.68%
2024-10-30 $0.625 $0.581 $0.044 255,517.0 +2.45%
2024-10-29 $0.6305 $0.5914 $0.0391 312,977.0 -3.52%
2024-10-28 $0.64 $0.575 $0.065 348,214.0 +7.69%
2024-10-25 $0.6213 $0.575 $0.0463 399,985.0 -5.30%
2024-10-24 $0.6653 $0.6028 $0.0625 389,650.0 -8.31%
2024-10-23 $0.669 $0.58 $0.089 999,205.0 +9.97%
2024-10-22 $0.69 $0.5261 $0.1639 6,934,862.0 +3.31%
2024-10-21 $0.60 $0.5701 $0.0299 5,130,377.0 -1.61%
2024-10-18 $0.5995 $0.5612 $0.0383 228,537.0 +3.78%
2024-10-17 $0.6199 $0.565 $0.0549 209,083.0 -7.50%
2024-10-16 $0.63 $0.61 $0.02 73,743.0 +0.70%
2024-10-15 $0.6299 $0.6018 $0.0281 49,318.0 -0.23%
2024-10-14 $0.6598 $0.6104 $0.0494 126,043.0 -2.05%
2024-10-11 $0.6599 $0.5685 $0.0914 454,820.0 +6.29%
2024-10-10 $0.6124 $0.5355 $0.0769 1,366,252.0 +8.04%
2024-10-09 $0.5877 $0.5261 $0.0616 250,868.0 -1.67%
2024-10-08 $0.61 $0.55 $0.06 422,809.0 -5.95%

Marketwise Inc Stock (MKTW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marketwise Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MKTW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marketwise Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Marketwise Inc Storia dei prezzi delle azioni (MKTW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.6158 $0.571 $0.0448 940,486.0 +3.40%
2024-10 $0.69 $0.5261 $0.1639 19,391,452.0 -13.21%
2024-09 $0.83 $0.6499 $0.1801 3,433,766.0 -15.51%
2024-08 $1.15 $0.72 $0.43 4,599,481.0 -30.61%
2024-07 $1.21 $1.07 $0.14 3,310,116.0 -1.72%
2024-06 $1.45 $1.12 $0.33 4,156,985.0 -10.77%
2024-05 $1.71 $1.27 $0.44 2,873,787.0 -16.67%
2024-04 $1.73 $1.54 $0.19 2,065,152.0 -9.83%
2024-03 $2.12 $1.64 $0.4819 2,645,615.0 -4.42%
2024-02 $2.56 $1.72 $0.84 2,339,005.0 -22.32%
2024-01 $2.81 $2.15 $0.665 2,617,663.0 -14.65%

Marketwise Inc Storia dei prezzi delle azioni (MKTW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.37 $2.51 $0.86 3,991,925.0 -14.42%
2023-11 $3.62 $2.07 $1.55 5,038,340.0 +47.00%
2023-10 $2.38 $1.33 $1.05 4,406,716.0 +35.62%
2023-09 $1.97 $1.25 $0.72 3,305,408.0 +18.52%
2023-08 $1.93 $1.24 $0.69 2,927,850.0 -29.69%
2023-07 $2.09 $1.76 $0.3347 2,026,724.0 -4.00%
2023-06 $2.85 $1.93 $0.92 4,372,155.0 -11.50%
2023-05 $2.44 $1.54 $0.905 1,866,991.0 +22.83%
2023-04 $1.85 $1.45 $0.40 1,093,576.0 -0.54%
2023-03 $2.09 $1.58 $0.51 1,248,042.0 -6.09%
2023-02 $2.65 $1.85 $0.80 1,158,762.0 -11.26%
2023-01 $2.55 $1.64 $0.91 1,521,645.0 +32.14%

Marketwise Inc Storia dei prezzi delle azioni (MKTW) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.23 $1.52 $0.71 5,786,057.0 -11.58%
2022-11 $2.55 $1.69 $0.8571 2,514,626.0 -22.76%
2022-10 $2.78 $2.28 $0.50 1,630,105.0 +7.89%
2022-09 $2.81 $2.20 $0.61 3,796,356.0 -18.28%
2022-08 $4.10 $2.77 $1.33 3,788,367.0 -2.11%
2022-07 $3.71 $2.50 $1.21 2,831,886.0 -20.83%
2022-06 $4.17 $2.38 $1.79 5,026,397.0 +12.50%
2022-05 $3.80 $2.28 $1.52 4,347,369.0 -15.34%
2022-04 $5.08 $3.70 $1.38 4,417,395.0 -19.92%
2022-03 $5.84 $4.03 $1.81 5,445,642.0 -8.35%
2022-02 $6.04 $5.00 $1.04 3,700,570.0 -11.66%
2022-01 $6.93 $4.84 $2.09 1,805,080.0 +0.00%
financial_data_stock_exchanges FDS
$467.96
price up icon 1.33%
financial_data_stock_exchanges TRU
$100.97
price up icon 1.41%
$212.16
price up icon 1.22%
$76.14
price up icon 1.78%
$588.32
price down icon 0.17%
$193.96
price up icon 4.13%
Capitalizzazione:     |  Volume (24 ore):