0.50
price down icon1.38%   -0.007
 
loading

Storico Dei Prezzi Delle Azioni Di Marketwise Inc (MKTW)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $0.5101 $0.485 $0.0251 362,097.0 -1.38%
2024-11-26 $0.534 $0.4973 $0.0367 363,200.0 -1.74%
2024-11-25 $0.55 $0.516 $0.034 261,269.0 -2.71%
2024-11-22 $0.5642 $0.5088 $0.0554 421,054.0 -4.74%
2024-11-21 $0.5569 $0.531 $0.0259 223,158.0 +3.17%
2024-11-20 $0.561 $0.5318 $0.0292 215,180.0 -2.23%
2024-11-19 $0.556 $0.50 $0.056 247,381.0 +8.24%
2024-11-18 $0.53 $0.4993 $0.0307 393,247.0 +2.14%
2024-11-15 $0.5371 $0.491 $0.0461 775,787.0 -3.26%
2024-11-14 $0.5296 $0.50 $0.0296 384,541.0 +3.06%
2024-11-13 $0.5352 $0.4652 $0.07 855,987.0 -6.43%
2024-11-12 $0.5656 $0.49 $0.0756 590,733.0 +9.90%
2024-11-11 $0.6034 $0.48 $0.1234 1,518,527.0 -18.14%
2024-11-08 $0.6314 $0.59 $0.0414 522,488.0 -4.51%
2024-11-07 $0.70 $0.5975 $0.1025 2,541,103.0 +0.48%
2024-11-06 $0.66 $0.5877 $0.0723 406,283.0 +3.39%
2024-11-05 $0.6098 $0.585 $0.0248 159,915.0 -0.02%
2024-11-04 $0.6005 $0.571 $0.0295 338,420.0 +1.13%
2024-11-01 $0.6158 $0.58 $0.0358 282,236.0 +2.26%
2024-10-31 $0.62 $0.58 $0.04 194,054.0 -5.68%
2024-10-30 $0.625 $0.581 $0.044 255,517.0 +2.45%
2024-10-29 $0.6305 $0.5914 $0.0391 312,977.0 -3.52%

Marketwise Inc Stock (MKTW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Marketwise Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MKTW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Marketwise Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Marketwise Inc Storia dei prezzi delle azioni (MKTW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.70 $0.4652 $0.2348 11,224,703.0 -13.79%
2024-10 $0.69 $0.5261 $0.1639 19,391,452.0 -13.21%
2024-09 $0.83 $0.6499 $0.1801 3,433,766.0 -15.51%
2024-08 $1.15 $0.72 $0.43 4,599,481.0 -30.61%
2024-07 $1.21 $1.07 $0.14 3,310,116.0 -1.72%
2024-06 $1.45 $1.12 $0.33 4,156,985.0 -10.77%
2024-05 $1.71 $1.27 $0.44 2,873,787.0 -16.67%
2024-04 $1.73 $1.54 $0.19 2,065,152.0 -9.83%
2024-03 $2.12 $1.64 $0.4819 2,645,615.0 -4.42%
2024-02 $2.56 $1.72 $0.84 2,339,005.0 -22.32%
2024-01 $2.81 $2.15 $0.665 2,617,663.0 -14.65%

Marketwise Inc Storia dei prezzi delle azioni (MKTW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.37 $2.51 $0.86 3,991,925.0 -14.42%
2023-11 $3.62 $2.07 $1.55 5,038,340.0 +47.00%
2023-10 $2.38 $1.33 $1.05 4,406,716.0 +35.62%
2023-09 $1.97 $1.25 $0.72 3,305,408.0 +18.52%
2023-08 $1.93 $1.24 $0.69 2,927,850.0 -29.69%
2023-07 $2.09 $1.76 $0.3347 2,026,724.0 -4.00%
2023-06 $2.85 $1.93 $0.92 4,372,155.0 -11.50%
2023-05 $2.44 $1.54 $0.905 1,866,991.0 +22.83%
2023-04 $1.85 $1.45 $0.40 1,093,576.0 -0.54%
2023-03 $2.09 $1.58 $0.51 1,248,042.0 -6.09%
2023-02 $2.65 $1.85 $0.80 1,158,762.0 -11.26%
2023-01 $2.55 $1.64 $0.91 1,521,645.0 +32.14%

Marketwise Inc Storia dei prezzi delle azioni (MKTW) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.23 $1.52 $0.71 5,786,057.0 -11.58%
2022-11 $2.55 $1.69 $0.8571 2,514,626.0 -22.76%
2022-10 $2.78 $2.28 $0.50 1,630,105.0 +7.89%
2022-09 $2.81 $2.20 $0.61 3,796,356.0 -18.28%
2022-08 $4.10 $2.77 $1.33 3,788,367.0 -2.11%
2022-07 $3.71 $2.50 $1.21 2,831,886.0 -20.83%
2022-06 $4.17 $2.38 $1.79 5,026,397.0 +12.50%
2022-05 $3.80 $2.28 $1.52 4,347,369.0 -15.34%
2022-04 $5.08 $3.70 $1.38 4,417,395.0 -19.92%
2022-03 $5.84 $4.03 $1.81 5,445,642.0 -8.35%
2022-02 $6.04 $5.00 $1.04 3,700,570.0 -11.66%
2022-01 $6.93 $4.84 $2.09 1,805,080.0 +0.00%
financial_data_stock_exchanges FDS
$489.50
price down icon 0.30%
financial_data_stock_exchanges TRU
$101.00
price up icon 0.27%
$217.84
price up icon 0.25%
$83.05
price up icon 0.48%
$604.96
price up icon 0.50%
$310.98
price up icon 6.03%
Capitalizzazione:     |  Volume (24 ore):