Scarica l'app Stockscreener
0.4101
41.41%
-0.2899
Dopo l'orario di chiusura:
4.45
4.0399
+985.10%
Storico Dei Prezzi Delle Azioni Di Mkango Resources Ltd (MKNGF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $0.75 | $0.4101 | $0.3399 | 4,800.0 | -41.41% |
| 2025-12-09 | $0.70 | $0.65 | $0.05 | 44,111.0 | +1.45% |
| 2025-12-08 | $0.69 | $0.6456 | $0.0444 | 25,238.0 | +130.00% |
| 2025-12-03 | $0.70 | $0.30 | $0.40 | 6,039.0 | -50.00% |
| 2025-12-01 | $0.60 | $0.57 | $0.03 | 19,173.0 | +55.84% |
| 2025-11-28 | $0.58 | $0.30 | $0.28 | 14,324.0 | -33.62% |
| 2025-11-26 | $0.58 | $0.40 | $0.18 | 19,196.0 | +0.00% |
| 2025-11-25 | $0.58 | $0.58 | $0.00 | 110.0 | +45.00% |
| 2025-11-24 | $0.58 | $0.40 | $0.18 | 11,811.0 | -33.33% |
| 2025-11-21 | $0.60 | $0.60 | $0.00 | 12,181.0 | +0.00% |
| 2025-11-20 | $0.60 | $0.5878 | $0.0122 | 3,052.0 | +0.00% |
| 2025-11-19 | $0.68 | $0.40 | $0.28 | 13,936.0 | +11.40% |
Mkango Resources Ltd Stock (MKNGF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mkango Resources Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MKNGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mkango Resources Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Mkango Resources Ltd Storia dei prezzi delle azioni (MKNGF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.75 | $0.30 | $0.45 | 99,361.0 | +6.52% |
| 2025-11 | $0.92 | $0.30 | $0.62 | 442,770.0 | -51.88% |
| 2025-10 | $3.00 | $0.41 | $2.59 | 2,351,781.0 | +8.11% |
| 2025-09 | $0.75 | $0.33 | $0.42 | 632,278.0 | +23.33% |
| 2025-08 | $0.60 | $0.22 | $0.38 | 325,186.0 | +21.70% |
| 2025-07 | $0.521 | $0.2301 | $0.2909 | 244,936.0 | +134.76% |
| 2025-06 | $0.35 | $0.20 | $0.15 | 241,207.0 | +0.00% |
| 2025-05 | $0.35 | $0.2072 | $0.1428 | 12,865.0 | -20.84% |
| 2025-04 | $0.35 | $0.044 | $0.306 | 177,359.0 | +67.07% |
| 2025-03 | $0.20 | $0.04 | $0.16 | 17,408.0 | +1.47% |
| 2025-02 | $0.40 | $0.03 | $0.37 | 10,366.0 | +42.27% |
| 2025-01 | $0.11 | $0.11 | $0.00 | 72,876.0 | -7.56% |
Mkango Resources Ltd Storia dei prezzi delle azioni (MKNGF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.3825 | $0.04 | $0.3425 | 37,538.0 | +17.24% |
| 2024-11 | $0.1015 | $0.0815 | $0.02 | 39,049.0 | +363.47% |
| 2024-10 | $0.0219 | $0.0219 | $0.00 | 2,300.0 | -69.75% |
| 2024-09 | $0.0908 | $0.0724 | $0.0184 | 1,800.0 | -27.67% |
| 2024-08 | $0.1015 | $0.0104 | $0.0911 | 41,908.0 | -1.38% |
| 2024-07 | $0.49 | $0.0103 | $0.4797 | 16,900.0 | +895.10% |
| 2024-06 | $0.0102 | $0.0102 | $0.00 | 125.0 | -88.79% |
| 2024-05 | $0.091 | $0.09 | $0.001 | 47,237.0 | -9.00% |
| 2024-04 | $0.10 | $0.10 | $0.00 | 9,500.0 | -1.96% |
| 2024-03 | $0.102 | $0.0691 | $0.0329 | 27,900.0 | +2.00% |
| 2024-02 | $0.10 | $0.10 | $0.00 | 5,000.0 | +48.15% |
| 2024-01 | $0.0675 | $0.0675 | $0.00 | 3,000.0 | -73.00% |
Mkango Resources Ltd Storia dei prezzi delle azioni (MKNGF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.25 | $0.13 | $0.12 | 21,300.0 | +4.17% |
| 2023-11 | $0.24 | $0.10 | $0.14 | 36,101.0 | +100.00% |
| 2023-10 | $0.13 | $0.12 | $0.01 | 30,000.0 | -5.88% |
| 2023-07 | $0.1275 | $0.1275 | $0.00 | 10,718.0 | +0.00% |
| 2023-06 | $0.1275 | $0.1275 | $0.00 | 1,000.0 | -5.80% |
| 2023-05 | $0.153 | $0.1212 | $0.0318 | 12,922.0 | +0.26% |
| 2023-04 | $0.34 | $0.1255 | $0.2145 | 31,577.0 | -12.90% |
| 2023-03 | $0.161 | $0.155 | $0.006 | 10,600.0 | -13.94% |
| 2023-02 | $0.36 | $0.1688 | $0.1912 | 36,857.0 | -27.96% |
| 2023-01 | $0.25 | $0.1608 | $0.0892 | 4,302.0 | +32.70% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):