Scarica l'app Stockscreener
0.0045
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Maverick Energy Group Ltd (MKGP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0045 | $0.0045 | $0.00 | 20,600.0 | +0.00% |
| 2025-05-15 | $0.005 | $0.0045 | $0.0005 | 20,000.0 | +0.00% |
| 2025-05-14 | $0.005 | $0.0045 | $0.0005 | 100,100.0 | -8.16% |
| 2025-05-13 | $0.0049 | $0.0045 | $0.0004 | 33,800.0 | +4.26% |
| 2025-05-12 | $0.006 | $0.0047 | $0.0013 | 252,100.0 | -6.00% |
| 2025-05-09 | $0.005 | $0.0047 | $0.0003 | 190,000.0 | +6.38% |
| 2025-05-08 | $0.0075 | $0.0037 | $0.0038 | 1,300,397.0 | -2.08% |
| 2025-05-07 | $0.0069 | $0.0036 | $0.0033 | 502,390.0 | -4.00% |
| 2025-05-06 | $0.0111 | $0.0047 | $0.0064 | 278,317.0 | -41.86% |
| 2025-05-05 | $0.0086 | $0.0031 | $0.0055 | 280,161.0 | +17.81% |
| 2025-05-02 | $0.0073 | $0.0052 | $0.0021 | 42,400.0 | +23.73% |
| 2025-05-01 | $0.0065 | $0.0052 | $0.0013 | 12,401.0 | -1.67% |
| 2025-04-30 | $0.0063 | $0.005 | $0.0013 | 516,300.0 | +9.09% |
| 2025-04-29 | $0.0056 | $0.0055 | $0.0001 | 140,000.0 | +0.00% |
| 2025-04-28 | $0.0055 | $0.0055 | $0.00 | 3,500.0 | +5.77% |
| 2025-04-25 | $0.0064 | $0.0052 | $0.0012 | 169,150.0 | -18.75% |
| 2025-04-24 | $0.0068 | $0.0064 | $0.0004 | 68,000.0 | +1.59% |
| 2025-04-22 | $0.0078 | $0.0063 | $0.0015 | 204,000.0 | -23.17% |
| 2025-04-21 | $0.0085 | $0.0082 | $0.0003 | 11,317.0 | +30.16% |
| 2025-04-17 | $0.007 | $0.0063 | $0.0007 | 78,480.0 | -29.21% |
| 2025-04-16 | $0.0091 | $0.0089 | $0.0002 | 16,251.0 | +1.14% |
Maverick Energy Group Ltd Stock (MKGP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Maverick Energy Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MKGP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Maverick Energy Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Maverick Energy Group Ltd Storia dei prezzi delle azioni (MKGP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0111 | $0.0031 | $0.008 | 3,032,666.0 | -25.00% |
| 2025-04 | $0.0115 | $0.005 | $0.0065 | 1,889,275.0 | -31.43% |
| 2025-03 | $0.0115 | $0.006 | $0.0055 | 767,365.0 | -23.25% |
| 2025-02 | $0.0115 | $0.0052 | $0.0063 | 2,329,200.0 | +67.65% |
| 2025-01 | $0.0094 | $0.005 | $0.0044 | 3,423,245.0 | -6.85% |
Maverick Energy Group Ltd Storia dei prezzi delle azioni (MKGP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0088 | $0.0015 | $0.0073 | 4,788,886.0 | +18.00% |
| 2024-11 | $0.0058 | $0.0025 | $0.0033 | 1,774,616.0 | +100.00% |
| 2024-10 | $0.0037 | $0.0023 | $0.0014 | 502,214.0 | -30.56% |
| 2024-09 | $0.0049 | $0.0025 | $0.0024 | 784,320.0 | +16.13% |
| 2024-08 | $0.0054 | $0.001 | $0.0044 | 843,123.0 | -38.00% |
| 2024-07 | $0.006 | $0.0037 | $0.0023 | 2,182,492.0 | -16.67% |
| 2024-06 | $0.0062 | $0.0035 | $0.0027 | 280,109.0 | +3.45% |
| 2024-05 | $0.007 | $0.0035 | $0.0035 | 674,323.0 | -9.38% |
| 2024-04 | $0.0089 | $0.0064 | $0.0025 | 539,955.0 | -20.00% |
| 2024-03 | $0.0093 | $0.0063 | $0.003 | 1,602,505.0 | -13.98% |
| 2024-02 | $0.0094 | $0.0041 | $0.0053 | 6,774,137.0 | +22.37% |
| 2024-01 | $0.014 | $0.0064 | $0.0076 | 4,544,334.0 | -45.32% |
Maverick Energy Group Ltd Storia dei prezzi delle azioni (MKGP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0237 | $0.0065 | $0.0172 | 10,443,029.0 | -4.14% |
| 2023-11 | $0.0246 | $0.0118 | $0.0128 | 2,853,316.0 | -39.58% |
| 2023-10 | $0.028 | $0.0116 | $0.0164 | 3,486,049.0 | +60.00% |
| 2023-09 | $0.0169 | $0.0113 | $0.0056 | 2,405,616.0 | +23.97% |
| 2023-08 | $0.0175 | $0.008 | $0.0095 | 2,401,886.0 | -16.55% |
| 2023-07 | $0.0185 | $0.0092 | $0.0093 | 3,447,743.0 | +9.02% |
| 2023-06 | $0.016 | $0.0093 | $0.0067 | 1,569,614.0 | +10.83% |
| 2023-05 | $0.0199 | $0.00755 | $0.0124 | 4,950,634.0 | -45.45% |
| 2023-04 | $0.05 | $0.021 | $0.029 | 7,334,541.0 | -45.27% |
| 2023-03 | $0.05 | $0.02 | $0.03 | 4,093,111.0 | +4.42% |
| 2023-02 | $0.0525 | $0.0221 | $0.0304 | 2,078,405.0 | -25.96% |
| 2023-01 | $0.056 | $0.02 | $0.036 | 1,683,641.0 | -10.34% |
5.34%
7.57%
Capitalizzazione:
|
Volume (24 ore):