0.223
price down icon5.19%   -0.0122
pre-market  Pre-mercato:  .23   0.007   +3.14%
loading

Storico Dei Prezzi Delle Azioni Di Mkdwell Tech Inc (MKDW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.235 $0.2223 $0.0127 369,253.0 -5.19%
2025-07-24 $0.247 $0.2211 $0.0259 1,716,465.0 -2.97%
2025-07-23 $0.2451 $0.238 $0.0071 30,191.0 +2.11%
2025-07-22 $0.24 $0.23 $0.010 371,888.0 +1.98%
2025-07-21 $0.2371 $0.2234 $0.0137 418,642.0 -2.10%
2025-07-18 $0.2378 $0.2159 $0.0219 711,010.0 +10.30%
2025-07-17 $0.2273 $0.213 $0.0143 676,118.0 -3.66%
2025-07-16 $0.23 $0.2104 $0.0196 1,247,532.0 +7.18%
2025-07-15 $0.2167 $0.2068 $0.0099 456,755.0 -3.11%
2025-07-14 $0.2233 $0.2155 $0.0078 298,096.0 -1.78%
2025-07-11 $0.22 $0.2135 $0.0065 178,365.0 +1.57%
2025-07-10 $0.2226 $0.212 $0.0106 212,081.0 -3.83%
2025-07-09 $0.229 $0.2171 $0.0119 377,972.0 +1.63%
2025-07-08 $0.2242 $0.2123 $0.0119 277,463.0 +3.27%
2025-07-07 $0.231 $0.2097 $0.0213 959,653.0 -7.84%
2025-07-03 $0.2449 $0.23 $0.0149 686,424.0 +0.83%
2025-07-02 $0.2389 $0.2108 $0.0281 739,003.0 +6.62%
2025-07-01 $0.2266 $0.2099 $0.0167 1,073,694.0 -0.92%
2025-06-30 $0.225 $0.2056 $0.0194 1,172,314.0 -0.91%

Mkdwell Tech Inc Stock (MKDW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mkdwell Tech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MKDW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mkdwell Tech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mkdwell Tech Inc Storia dei prezzi delle azioni (MKDW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.247 $0.2068 $0.0402 11,169,858.0 +2.29%
2025-06 $0.5705 $0.2056 $0.3649 160,679,322.0 -27.33%
2025-05 $0.37 $0.269 $0.101 6,932,374.0 +7.14%
2025-04 $1.20 $0.17 $1.03 278,281,762.0 -5.88%
2025-03 $0.57 $0.2851 $0.2849 3,661,596.0 -33.90%
2025-02 $0.515 $0.3328 $0.1822 2,795,780.0 -9.16%
2025-01 $0.989 $0.4613 $0.5277 4,961,570.0 -45.97%

Mkdwell Tech Inc Storia dei prezzi delle azioni (MKDW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.20 $0.4703 $0.7297 29,139,668.0 -1.55%
2024-11 $1.29 $0.8246 $0.4654 1,092,329.0 -8.71%
2024-10 $1.46 $0.8216 $0.6384 1,151,518.0 -27.56%
2024-09 $1.54 $0.7802 $0.7598 9,717,855.0 +15.45%
2024-08 $2.85 $1.05 $1.80 31,504,141.0 +0.00%
electronic_components RAL
$47.50
price up icon 1.24%
$230.34
price up icon 0.89%
$149.21
price down icon 0.20%
electronic_components FN
$308.89
price up icon 1.33%
$49.99
price up icon 0.64%
electronic_components CLS
$170.22
price up icon 3.81%
Capitalizzazione:     |  Volume (24 ore):