29.57
price up icon0.33%   0.0981
 
loading

Storico Dei Prezzi Delle Azioni Di Mkam Etf (MKAM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $29.59 $29.59 $0.00 164.0 +0.42%
2024-11-20 $29.47 $29.43 $0.037 244.0 +0.00%
2024-11-19 $29.47 $29.47 $0.00 245.0 +0.20%
2024-11-18 $29.41 $29.41 $0.00 2.00 +0.18%
2024-11-15 $29.35 $29.35 $0.00 129.0 -0.63%
2024-11-14 $29.54 $29.54 $0.00 1.00 -0.33%
2024-11-13 $29.64 $29.64 $0.00 1.00 +0.03%
2024-11-12 $29.70 $29.63 $0.0696 495.0 -0.13%
2024-11-11 $29.72 $29.64 $0.0788 6,622.0 -0.02%
2024-11-08 $29.71 $29.67 $0.0355 6,119.0 +0.28%
2024-11-07 $29.65 $29.59 $0.0573 6,770.0 +0.34%
2024-11-06 $29.50 $29.49 $0.0107 103.0 +1.35%
2024-11-05 $29.12 $29.10 $0.0192 206.0 +0.61%
2024-11-04 $29.03 $28.92 $0.1052 12,101.0 -0.36%
2024-11-01 $29.03 $29.03 $0.00 7.00 +0.37%
2024-10-31 $28.98 $28.92 $0.0578 841.0 -0.88%
2024-10-30 $29.18 $29.18 $0.00 5.00 -0.16%
2024-10-29 $29.23 $29.23 $0.00 5.00 +0.07%
2024-10-28 $29.20 $29.20 $0.00 8.00 +0.16%
2024-10-25 $29.16 $29.16 $0.00 2.00 -0.02%
2024-10-24 $29.16 $29.16 $0.00 2.00 +0.13%
2024-10-23 $29.13 $29.13 $0.00 30.00 -0.49%
2024-10-22 $29.27 $29.27 $0.00 3.00 +0.01%

Mkam Etf Stock (MKAM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mkam Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MKAM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mkam Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Mkam Etf Storia dei prezzi delle azioni (MKAM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.72 $28.92 $0.7952 33,209.0 +2.31%
2024-10 $29.30 $28.83 $0.4653 1,401.0 -0.35%
2024-09 $29.07 $28.16 $0.9049 11,658.0 +0.94%
2024-08 $28.75 $27.70 $1.05 1,396.0 +0.33%
2024-07 $29.05 $28.31 $0.7443 2,473.0 +0.80%
2024-06 $28.62 $28.00 $0.6249 704.0 +1.61%
2024-05 $28.15 $27.17 $0.9736 9,029.0 +2.76%
2024-04 $27.77 $27.01 $0.7581 6,419.0 -2.08%
2024-03 $27.97 $27.28 $0.69 10,533.0 +1.75%
2024-02 $27.38 $26.80 $0.5824 1,102.0 +2.04%
2024-01 $27.01 $26.25 $0.755 7,978.0 +0.93%

Mkam Etf Storia dei prezzi delle azioni (MKAM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.76 $26.03 $0.7271 9,956.0 +2.06%
2023-11 $26.00 $25.41 $0.5874 14,695.0 +2.30%
2023-10 $25.77 $25.34 $0.4356 14,628.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):