Scarica l'app Stockscreener
31.88
0.22%
0.07
Dopo l'orario di chiusura:
31.87
-0.0148
-0.05%
Storico Dei Prezzi Delle Azioni Di Mkam Etf (MKAM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-22 | $31.88 | $31.87 | $0.0148 | 234.0 | +0.22% |
| 2026-05-21 | $31.81 | $31.71 | $0.1048 | 217.0 | +0.13% |
| 2026-05-20 | $31.77 | $31.76 | $0.015 | 131.0 | +0.57% |
| 2026-05-19 | $31.66 | $31.58 | $0.08 | 325.0 | -0.33% |
| 2026-05-18 | $31.74 | $31.66 | $0.08 | 313.0 | -0.06% |
| 2026-05-15 | $31.83 | $31.72 | $0.1103 | 2,227.0 | -0.60% |
| 2026-05-14 | $31.92 | $31.91 | $0.0098 | 138.0 | +0.38% |
| 2026-05-13 | $31.79 | $31.79 | $0.00 | 15.00 | +0.28% |
| 2026-05-12 | $31.70 | $31.60 | $0.1028 | 1,255.0 | -0.02% |
| 2026-05-11 | $31.76 | $31.71 | $0.05 | 2,711.0 | +0.11% |
| 2026-05-08 | $31.68 | $31.68 | $0.00 | 5.00 | +0.45% |
| 2026-05-07 | $31.62 | $31.54 | $0.0849 | 105.0 | -0.21% |
| 2026-05-06 | $31.60 | $31.52 | $0.0801 | 108.0 | +0.74% |
| 2026-05-05 | $31.37 | $31.37 | $0.00 | 20.00 | +0.42% |
| 2026-05-04 | $31.31 | $31.23 | $0.0753 | 120.0 | -0.23% |
| 2026-05-01 | $31.35 | $31.31 | $0.0439 | 205.0 | +0.17% |
| 2026-04-30 | $31.25 | $31.09 | $0.1629 | 308.0 | +0.56% |
| 2026-04-29 | $31.08 | $31.03 | $0.0483 | 195.0 | -0.02% |
| 2026-04-28 | $31.09 | $31.06 | $0.025 | 219.0 | -0.27% |
Mkam Etf Stock (MKAM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Mkam Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MKAM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Mkam Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Mkam Etf Storia dei prezzi delle azioni (MKAM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $31.92 | $31.23 | $0.6853 | 8,363.0 | +2.02% |
| 2026-04 | $31.25 | $30.14 | $1.11 | 11,510.0 | +3.97% |
| 2026-03 | $30.92 | $29.78 | $1.14 | 27,842.0 | -2.60% |
| 2026-02 | $31.08 | $30.63 | $0.45 | 19,958.0 | -0.34% |
| 2026-01 | $31.08 | $30.61 | $0.4752 | 22,923.0 | +0.73% |
Mkam Etf Storia dei prezzi delle azioni (MKAM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $31.22 | $30.70 | $0.5178 | 102,702.0 | +0.63% |
| 2025-11 | $30.97 | $30.21 | $0.7672 | 9,225.0 | +0.18% |
| 2025-10 | $31.07 | $30.18 | $0.8865 | 40,030.0 | +1.41% |
| 2025-09 | $30.66 | $29.89 | $0.7701 | 3,368.0 | +1.50% |
| 2025-08 | $30.15 | $29.45 | $0.6993 | 9,386.0 | +1.18% |
| 2025-07 | $29.83 | $29.30 | $0.5297 | 5,491.0 | +1.23% |
| 2025-06 | $29.38 | $28.84 | $0.5396 | 7,861.0 | +1.87% |
| 2025-05 | $28.91 | $28.47 | $0.44 | 39,428.0 | +1.16% |
| 2025-04 | $28.92 | $28.35 | $0.5691 | 4,795.0 | -1.38% |
| 2025-03 | $29.21 | $28.68 | $0.5334 | 28,291.0 | -2.14% |
| 2025-02 | $29.98 | $29.25 | $0.7341 | 30,571.0 | -0.48% |
| 2025-01 | $29.82 | $28.99 | $0.835 | 5,311.0 | +1.48% |
Mkam Etf Storia dei prezzi delle azioni (MKAM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $29.20 | $0.80 | 16,871.0 | -1.75% |
| 2024-11 | $29.80 | $28.92 | $0.8702 | 33,733.0 | +3.02% |
| 2024-10 | $29.30 | $28.83 | $0.4653 | 1,401.0 | -0.35% |
| 2024-09 | $29.07 | $28.16 | $0.9049 | 11,658.0 | +0.94% |
| 2024-08 | $28.75 | $27.70 | $1.05 | 1,396.0 | +0.33% |
| 2024-07 | $29.05 | $28.31 | $0.7443 | 2,473.0 | +0.80% |
| 2024-06 | $28.62 | $28.00 | $0.6249 | 704.0 | +1.61% |
| 2024-05 | $28.15 | $27.17 | $0.9736 | 9,029.0 | +2.76% |
| 2024-04 | $27.77 | $27.01 | $0.7581 | 6,419.0 | -2.08% |
| 2024-03 | $27.97 | $27.28 | $0.69 | 10,533.0 | +1.75% |
| 2024-02 | $27.38 | $26.80 | $0.5824 | 1,102.0 | +2.04% |
| 2024-01 | $27.01 | $26.25 | $0.755 | 7,978.0 | +0.93% |
0.90%
0.20%
Capitalizzazione:
|
Volume (24 ore):