Scarica l'app Stockscreener
0.1006
5.72%
-0.0061
Dopo l'orario di chiusura:
.14
0.0394
+39.17%
Storico Dei Prezzi Delle Azioni Di Majestic Gold Corp. (MJGCF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-22 | $0.1006 | $0.1006 | $0.00 | 2,031.0 | -5.72% |
| 2026-04-17 | $0.1091 | $0.09 | $0.0191 | 71,694.0 | +4.81% |
| 2026-04-16 | $0.1041 | $0.0992 | $0.0049 | 52,000.0 | +2.52% |
| 2026-04-15 | $0.1033 | $0.0993 | $0.004 | 95,025.0 | -3.50% |
| 2026-04-14 | $0.105 | $0.1029 | $0.0021 | 68,001.0 | -2.00% |
| 2026-04-13 | $0.1054 | $0.1008 | $0.0046 | 104,222.0 | +0.00% |
| 2026-04-10 | $0.105 | $0.1041 | $0.0009 | 79,226.0 | +0.96% |
| 2026-04-09 | $0.105 | $0.1031 | $0.0019 | 58,025.0 | +0.68% |
| 2026-04-08 | $0.11 | $0.1008 | $0.0092 | 156,419.0 | +2.58% |
| 2026-04-07 | $0.1007 | $0.1007 | $0.00 | 82,000.0 | +0.00% |
| 2026-04-06 | $0.105 | $0.099 | $0.006 | 85,850.0 | -4.10% |
| 2026-04-02 | $0.11 | $0.1028 | $0.0072 | 75,025.0 | -2.05% |
| 2026-04-01 | $0.1078 | $0.1052 | $0.0026 | 22,611.0 | -2.90% |
| 2026-03-31 | $0.1155 | $0.1104 | $0.0051 | 41,100.0 | -0.36% |
| 2026-03-27 | $0.1118 | $0.101 | $0.0108 | 79,810.0 | -1.42% |
| 2026-03-26 | $0.1135 | $0.101 | $0.0125 | 25,750.0 | +0.72% |
| 2026-03-24 | $0.1158 | $0.1092 | $0.0066 | 59,505.0 | +3.91% |
Majestic Gold Corp. Stock (MJGCF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Majestic Gold Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MJGCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Majestic Gold Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Majestic Gold Corp. Storia dei prezzi delle azioni (MJGCF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $0.11 | $0.09 | $0.02 | 952,129.0 | -8.88% |
| 2026-03 | $0.1294 | $0.0991 | $0.0303 | 1,920,833.0 | -18.22% |
| 2026-02 | $0.1476 | $0.12 | $0.0276 | 3,221,284.0 | -1.46% |
| 2026-01 | $0.1639 | $0.106 | $0.0579 | 13,033,343.0 | +19.44% |
Majestic Gold Corp. Storia dei prezzi delle azioni (MJGCF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.1256 | $0.11 | $0.0156 | 3,060,207.0 | -4.68% |
| 2025-11 | $0.1232 | $0.107 | $0.0162 | 486,062.0 | -3.53% |
| 2025-10 | $0.14 | $0.1139 | $0.0261 | 2,622,737.0 | +1.58% |
| 2025-09 | $0.1368 | $0.1075 | $0.0293 | 2,916,524.0 | +21.21% |
| 2025-08 | $0.1221 | $0.0941 | $0.028 | 2,680,606.0 | -5.53% |
| 2025-07 | $0.127 | $0.1048 | $0.0222 | 1,416,179.0 | -5.50% |
| 2025-06 | $0.149 | $0.1025 | $0.0465 | 1,109,018.0 | +10.90% |
| 2025-05 | $0.109 | $0.0796 | $0.0294 | 572,354.0 | +4.71% |
| 2025-04 | $0.1007 | $0.0516 | $0.0491 | 2,601,685.0 | +57.33% |
| 2025-03 | $0.0784 | $0.0538 | $0.0246 | 762,220.0 | -5.60% |
| 2025-02 | $0.072 | $0.054 | $0.018 | 102,125.0 | +0.94% |
| 2025-01 | $0.0642 | $0.0579 | $0.0063 | 3,750.0 | +18.18% |
Majestic Gold Corp. Storia dei prezzi delle azioni (MJGCF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.069 | $0.048 | $0.021 | 94,372.0 | -2.36% |
| 2024-11 | $0.059 | $0.0516 | $0.0074 | 115,350.0 | +4.74% |
| 2024-10 | $0.0627 | $0.0527 | $0.01 | 24,440.0 | -12.02% |
| 2024-09 | $0.078 | $0.05 | $0.028 | 179,116.0 | +12.81% |
| 2024-08 | $0.0578 | $0.0397 | $0.0181 | 1,188,139.0 | +20.68% |
| 2024-07 | $0.0481 | $0.0394 | $0.0087 | 1,512,401.0 | +10.28% |
| 2024-06 | $0.0715 | $0.036 | $0.0355 | 2,337,554.0 | -12.69% |
| 2024-05 | $0.0522 | $0.0457 | $0.0065 | 464,300.0 | -15.37% |
| 2024-04 | $0.0559 | $0.049 | $0.0069 | 89,728.0 | +15.14% |
| 2024-03 | $0.0471 | $0.0411 | $0.006 | 12,675.0 | +6.83% |
| 2024-02 | $0.0504 | $0.0439 | $0.0065 | 7,834.0 | -12.20% |
| 2024-01 | $0.05 | $0.05 | $0.00 | 2,500.0 | -9.50% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):