Amplify Alternative Harvest Etf (MJ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché MJ Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Amplify Alternative Harvest Etf (MJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$3.41	$3.28	$0.13	1,269,945.0	+0.61%
2024-09-27	$3.34	$3.27	$0.07	987,873.0	-1.79%
2024-09-26	$3.37	$3.30	$0.07	572,710.0	+1.82%
2024-09-25	$3.37	$3.28	$0.09	387,184.0	-2.66%
2024-09-24	$3.43	$3.30	$0.13	622,892.0	+2.11%
2024-09-23	$3.35	$3.26	$0.085	405,167.0	+1.85%
2024-09-20	$3.34	$3.25	$0.0879	274,197.0	-2.69%
2024-09-19	$3.40	$3.31	$0.09	408,261.0	+0.60%
2024-09-18	$3.43	$3.32	$0.11	212,317.0	-1.19%
2024-09-17	$3.43	$3.35	$0.08	272,759.0	-0.59%
2024-09-16	$3.39	$3.30	$0.0899	263,979.0	+1.81%
2024-09-13	$3.33	$3.27	$0.06	234,629.0	+1.22%
2024-09-12	$3.32	$3.27	$0.05	1,058,724.0	+0.00%
2024-09-11	$3.32	$3.24	$0.0799	492,329.0	-0.30%
2024-09-10	$3.38	$3.27	$0.105	913,265.0	-1.79%
2024-09-09	$3.35	$3.17	$0.185	726,187.0	+7.72%
2024-09-06	$3.25	$3.10	$0.1453	1,302,226.0	-3.42%
2024-09-05	$3.27	$3.16	$0.11	1,938,996.0	+1.58%
2024-09-04	$3.27	$3.16	$0.11	717,276.0	-0.94%

Amplify Alternative Harvest Etf Stock (MJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Alternative Harvest Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Alternative Harvest Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Alternative Harvest Etf Storia dei prezzi delle azioni (MJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$3.43	$3.10	$0.33	16,896,487.0	+3.76%
2024-08	$3.67	$3.06	$0.61	16,361,792.0	-12.60%
2024-07	$3.79	$3.22	$0.565	17,621,206.0	+9.94%
2024-06	$3.75	$3.30	$0.449	12,648,830.0	-11.23%
2024-05	$4.69	$3.62	$1.07	39,330,438.0	-22.57%
2024-04	$4.83	$3.62	$1.21	60,327,847.0	+15.55%
2024-03	$4.33	$3.08	$1.25	54,538,684.0	+22.94%
2024-02	$3.97	$3.30	$0.67	78,118,840.0	-5.82%
2024-01	$3.77	$3.10	$0.675	83,442,719.0	+11.76%

Amplify Alternative Harvest Etf Storia dei prezzi delle azioni (MJ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.43	$2.88	$0.55	59,226,507.0	+3.86%
2023-11	$3.22	$2.74	$0.48	50,348,744.0	+7.99%
2023-10	$3.67	$2.64	$1.03	62,339,245.0	-21.10%
2023-09	$4.70	$3.48	$1.22	98,791,225.0	+3.69%
2023-08	$3.77	$2.84	$0.93	62,502,627.0	+6.67%
2023-07	$3.34	$2.96	$0.3799	39,116,634.0	+10.37%
2023-06	$3.18	$2.91	$0.27	27,197,209.0	-0.66%
2023-05	$3.58	$3.00	$0.58	32,463,482.0	-9.34%
2023-04	$3.52	$3.11	$0.41	20,148,115.0	-5.68%
2023-03	$4.14	$3.45	$0.69	19,866,551.0	-13.30%
2023-02	$4.84	$4.03	$0.81	9,152,815.0	-11.35%
2023-01	$4.74	$4.19	$0.55	9,506,772.0	+7.51%

Amplify Alternative Harvest Etf Storia dei prezzi delle azioni (MJ) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$6.63	$4.02	$2.62	21,429,881.0	-26.42%
2022-11	$6.02	$5.06	$0.96	15,783,574.0	+3.58%
2022-10	$6.08	$4.54	$1.54	23,908,015.0	+21.79%
2022-09	$5.93	$4.58	$1.35	18,092,627.0	-21.94%
2022-08	$6.69	$5.70	$0.99	42,655,584.0	-0.68%
2022-07	$6.39	$5.52	$0.8699	22,831,035.0	+2.07%
2022-06	$7.35	$5.71	$1.64	23,761,521.0	-19.56%
2022-05	$8.59	$6.85	$1.74	27,681,259.0	-11.53%
2022-04	$10.72	$7.95	$2.77	23,345,744.0	-21.41%
2022-03	$11.45	$8.39	$3.05	35,813,484.0	+7.80%
2022-02	$11.08	$8.79	$2.29	26,677,403.0	-4.18%
2022-01	$11.59	$9.18	$2.41	24,169,549.0	-9.39%