Amplify Alternative Harvest Etf (MJ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché MJ Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Amplify Alternative Harvest Etf (MJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$25.91	$25.13	$0.78	16,025.0	-2.07%
2026-04-15	$25.82	$24.53	$1.29	30,089.0	+3.34%
2026-04-14	$25.04	$24.41	$0.6249	27,104.0	+1.60%
2026-04-13	$24.64	$23.64	$0.9999	13,554.0	+0.70%
2026-04-10	$24.86	$24.22	$0.64	22,360.0	-0.74%
2026-04-09	$24.71	$23.73	$0.9799	35,957.0	+1.28%
2026-04-08	$24.70	$23.87	$0.83	17,217.0	+1.56%
2026-04-07	$24.71	$23.68	$1.04	17,416.0	-4.38%
2026-04-06	$24.93	$24.08	$0.85	19,441.0	+3.89%
2026-04-02	$24.28	$22.63	$1.65	33,457.0	+3.32%
2026-04-01	$23.89	$22.87	$1.02	32,440.0	+0.61%
2026-03-31	$23.17	$21.66	$1.51	46,567.0	+9.36%
2026-03-30	$22.72	$21.05	$1.67	41,237.0	-5.61%
2026-03-27	$23.50	$22.21	$1.29	27,454.0	-3.67%
2026-03-26	$24.49	$23.00	$1.49	23,208.0	-5.74%
2026-03-25	$24.86	$24.16	$0.70	19,202.0	+2.59%
2026-03-24	$24.23	$23.52	$0.7088	18,295.0	-0.29%
2026-03-23	$24.35	$22.85	$1.50	24,071.0	+5.63%
2026-03-20	$24.11	$22.60	$1.51	50,293.0	-6.11%
2026-03-19	$24.33	$23.81	$0.5199	18,438.0	+0.17%
2026-03-18	$24.70	$24.09	$0.61	22,157.0	-2.31%
2026-03-17	$24.95	$24.53	$0.421	9,637.0	+1.40%

Amplify Alternative Harvest Etf Stock (MJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Alternative Harvest Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Alternative Harvest Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Alternative Harvest Etf Storia dei prezzi delle azioni (MJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$25.91	$22.63	$3.28	265,060.0	+9.17%
2026-03	$26.23	$21.05	$5.18	684,953.0	-11.33%
2026-02	$27.56	$24.72	$2.84	836,840.0	-0.42%
2026-01	$31.92	$26.00	$5.92	1,215,483.0	-12.49%

Amplify Alternative Harvest Etf Storia dei prezzi delle azioni (MJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.75	$24.81	$21.94	3,343,006.0	+18.42%
2025-11	$32.86	$23.66	$9.20	1,508,501.0	-22.09%
2025-10	$42.87	$31.18	$11.69	2,276,585.0	-13.30%
2025-09	$39.43	$30.76	$8.67	2,534,103.0	-1.01%
2025-08	$39.89	$20.28	$19.61	2,702,049.0	+81.63%
2025-07	$23.06	$17.70	$5.36	1,097,871.0	+15.76%
2025-06	$19.30	$16.50	$2.80	760,235.0	-4.62%
2025-05	$21.70	$18.80	$2.90	555,864.0	-12.70%
2025-04	$22.53	$16.11	$6.41	1,328,705.0	+10.62%
2025-03	$22.97	$18.74	$4.23	1,331,470.0	-13.29%
2025-02	$28.08	$22.48	$5.60	1,816,969.9	-11.18%
2025-01	$28.92	$24.60	$4.32	1,093,432.6	-5.80%

Amplify Alternative Harvest Etf Storia dei prezzi delle azioni (MJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.38	$25.56	$5.82	1,743,372.0	-14.79%
2024-11	$40.50	$29.52	$10.98	2,210,407.1	-17.89%
2024-10	$41.88	$37.32	$4.56	1,373,121.3	-5.44%
2024-09	$41.16	$37.20	$3.96	1,302,211.8	+3.76%
2024-08	$44.04	$36.72	$7.32	1,363,482.7	-12.60%
2024-07	$45.42	$38.64	$6.78	1,468,433.8	+9.94%
2024-06	$45.00	$39.61	$5.39	1,054,069.2	-11.23%
2024-05	$56.28	$43.44	$12.84	3,277,536.5	-22.57%
2024-04	$57.96	$43.44	$14.52	5,027,320.6	+15.55%
2024-03	$51.96	$36.96	$15.00	4,544,890.3	+22.94%
2024-02	$47.64	$39.60	$8.04	6,509,903.3	-5.82%
2024-01	$45.30	$37.20	$8.10	6,953,559.9	+11.76%