Scarica l'app Stockscreener
0.62
5.07%
0.0299
Dopo l'orario di chiusura:
.62
Storico Dei Prezzi Delle Azioni Di Moving iMage Technologies Inc. (MITQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $0.647 | $0.59 | $0.057 | 45,140.0 | +5.07% |
| 2024-11-15 | $0.626 | $0.585 | $0.041 | 9,248.0 | -1.75% |
| 2024-11-14 | $0.6497 | $0.5799 | $0.0698 | 26,929.0 | -5.04% |
| 2024-11-13 | $0.6621 | $0.6085 | $0.0536 | 11,026.0 | -2.69% |
| 2024-11-12 | $0.6695 | $0.6102 | $0.0594 | 20,083.0 | +5.52% |
| 2024-11-11 | $0.63 | $0.591 | $0.039 | 85,303.0 | +0.49% |
| 2024-11-08 | $0.6199 | $0.5748 | $0.0451 | 6,081.0 | +5.40% |
| 2024-11-07 | $0.6053 | $0.5805 | $0.0248 | 57,002.0 | +0.24% |
| 2024-11-06 | $0.63 | $0.5769 | $0.0531 | 30,962.0 | -3.59% |
| 2024-11-05 | $0.63 | $0.6016 | $0.0284 | 5,150.0 | -2.15% |
| 2024-11-04 | $0.615 | $0.6012 | $0.0138 | 17,156.0 | +1.62% |
| 2024-11-01 | $0.606 | $0.6052 | $0.0008 | 1,377.0 | -3.17% |
| 2024-10-31 | $0.6425 | $0.6108 | $0.0317 | 5,447.0 | -3.85% |
| 2024-10-30 | $0.6881 | $0.64 | $0.0481 | 39,142.0 | +3.17% |
| 2024-10-29 | $0.6639 | $0.63 | $0.0339 | 6,233.0 | -7.35% |
| 2024-10-28 | $0.72 | $0.68 | $0.04 | 33,825.0 | -2.86% |
| 2024-10-25 | $0.70 | $0.6301 | $0.0699 | 131,467.0 | +4.48% |
| 2024-10-24 | $0.71 | $0.5808 | $0.1292 | 305,886.0 | +12.02% |
| 2024-10-23 | $0.63 | $0.579 | $0.051 | 22,111.0 | -3.45% |
| 2024-10-22 | $0.6198 | $0.551 | $0.0688 | 43,853.0 | +0.58% |
| 2024-10-21 | $0.6497 | $0.5201 | $0.1296 | 484,700.0 | +15.23% |
Moving iMage Technologies Inc. Stock (MITQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Moving iMage Technologies Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MITQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Moving iMage Technologies Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Moving iMage Technologies Inc. Storia dei prezzi delle azioni (MITQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.6695 | $0.5748 | $0.0947 | 360,597.0 | -0.80% |
| 2024-10 | $0.72 | $0.501 | $0.219 | 1,816,802.0 | +9.75% |
| 2024-09 | $0.6192 | $0.526 | $0.0932 | 1,012,885.0 | -2.65% |
| 2024-08 | $0.73 | $0.526 | $0.204 | 1,520,866.0 | -13.72% |
| 2024-07 | $0.765 | $0.593 | $0.172 | 2,456,229.0 | +8.93% |
| 2024-06 | $1.44 | $0.43 | $1.01 | 76,607,475.0 | +23.49% |
| 2024-05 | $0.6299 | $0.4201 | $0.2098 | 645,095.0 | +0.98% |
| 2024-04 | $0.6767 | $0.4512 | $0.2255 | 832,374.0 | +4.85% |
| 2024-03 | $0.70 | $0.4311 | $0.2689 | 873,655.0 | -27.33% |
| 2024-02 | $0.86 | $0.6101 | $0.2499 | 678,615.0 | -24.71% |
| 2024-01 | $0.96 | $0.8201 | $0.1399 | 676,612.0 | -7.94% |
Moving iMage Technologies Inc. Storia dei prezzi delle azioni (MITQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.05 | $0.868 | $0.182 | 986,630.0 | +8.25% |
| 2023-11 | $0.968 | $0.7021 | $0.2659 | 665,553.0 | +22.96% |
| 2023-10 | $1.08 | $0.70 | $0.3799 | 771,853.0 | -18.38% |
| 2023-09 | $0.9899 | $0.75 | $0.2399 | 461,121.0 | -12.13% |
| 2023-08 | $1.09 | $0.835 | $0.2549 | 954,594.0 | +0.73% |
| 2023-07 | $1.19 | $0.97 | $0.22 | 210,751.0 | -16.00% |
| 2023-06 | $1.29 | $1.06 | $0.23 | 492,367.0 | +1.74% |
| 2023-05 | $1.18 | $0.912 | $0.268 | 3,040,936.0 | +19.79% |
| 2023-04 | $1.07 | $0.923 | $0.147 | 584,824.0 | -5.88% |
| 2023-03 | $1.35 | $0.9234 | $0.4266 | 1,684,401.0 | -24.44% |
| 2023-02 | $1.51 | $1.12 | $0.39 | 8,000,028.0 | +15.88% |
| 2023-01 | $1.28 | $1.07 | $0.2063 | 1,076,270.0 | +1.30% |
Moving iMage Technologies Inc. Storia dei prezzi delle azioni (MITQ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $1.20 | $0.95 | $0.2499 | 1,727,996.0 | -3.36% |
| 2022-11 | $1.26 | $1.04 | $0.217 | 1,444,077.0 | +4.39% |
| 2022-10 | $1.30 | $1.00 | $0.30 | 1,301,190.0 | +3.64% |
| 2022-09 | $1.73 | $1.06 | $0.6699 | 1,608,231.0 | -29.03% |
| 2022-08 | $1.67 | $1.08 | $0.59 | 3,678,051.0 | +37.17% |
| 2022-07 | $1.40 | $1.04 | $0.3549 | 1,827,236.0 | -13.08% |
| 2022-06 | $1.66 | $1.01 | $0.65 | 31,529,484.0 | +12.07% |
| 2022-05 | $1.40 | $0.8201 | $0.5799 | 21,422,851.0 | -2.52% |
| 2022-04 | $1.87 | $1.15 | $0.72 | 99,318,953.0 | -4.80% |
| 2022-03 | $1.53 | $1.03 | $0.50 | 4,235,868.0 | -10.07% |
| 2022-02 | $2.15 | $1.15 | $1.00 | 65,497,391.0 | +10.32% |
| 2022-01 | $2.19 | $1.10 | $1.08 | 2,939,254.0 | -40.00% |
3.91%
0.95%
Capitalizzazione:
|
Volume (24 ore):