0.7488
price up icon5.46%   0.0388
after-market Dopo l'orario di chiusura: .75 0.0012 +0.16%
loading

Storico Dei Prezzi Delle Azioni Di Moving iMage Technologies Inc. (MITQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $0.7493 $0.71 $0.0393 40,467.0 +5.46%
2025-08-25 $0.7312 $0.70 $0.0312 37,041.0 -0.35%
2025-08-22 $0.7297 $0.70 $0.0297 44,136.0 +1.71%
2025-08-21 $0.738 $0.7005 $0.0375 18,747.0 -3.68%
2025-08-20 $0.7346 $0.7002 $0.0344 11,241.0 -0.99%
2025-08-19 $0.7497 $0.69 $0.0597 50,991.0 +0.22%
2025-08-18 $0.7497 $0.6991 $0.0506 52,187.0 +3.22%
2025-08-15 $0.7355 $0.6867 $0.0488 77,637.0 -0.20%
2025-08-14 $0.7496 $0.6989 $0.0507 15,437.0 -2.53%
2025-08-13 $0.73 $0.6202 $0.1098 153,194.0 +0.72%
2025-08-12 $0.725 $0.703 $0.022 9,589.0 -1.00%
2025-08-11 $0.75 $0.73 $0.02 10,679.0 -2.39%
2025-08-08 $0.75 $0.7001 $0.0499 34,862.0 +4.02%
2025-08-07 $0.7211 $0.6999 $0.0212 16,992.0 -0.03%
2025-08-06 $0.7333 $0.6881 $0.0452 36,047.0 +0.73%
2025-08-05 $0.7334 $0.6203 $0.1131 56,146.0 -2.39%
2025-08-04 $0.7469 $0.702 $0.0449 5,882.0 -1.79%
2025-08-01 $0.78 $0.7013 $0.0787 57,131.0 +2.29%
2025-07-31 $0.7699 $0.73 $0.0399 30,419.0 -2.86%
2025-07-30 $0.7594 $0.71 $0.0494 63,013.0 -1.01%
2025-07-29 $0.80 $0.7469 $0.0531 162,422.0 -1.38%

Moving iMage Technologies Inc. Stock (MITQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Moving iMage Technologies Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni MITQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Moving iMage Technologies Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Moving iMage Technologies Inc. Storia dei prezzi delle azioni (MITQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.78 $0.6202 $0.1598 768,873.0 +2.55%
2025-07 $0.80 $0.6277 $0.1723 2,049,398.0 +14.27%
2025-06 $1.10 $0.51 $0.59 194,256,665.0 +9.39%
2025-05 $0.6498 $0.55 $0.0998 1,228,834.0 +6.02%
2025-04 $0.8551 $0.5233 $0.3318 6,027,603.0 -11.84%
2025-03 $0.6488 $0.5004 $0.1484 536,368.0 +7.76%
2025-02 $0.7745 $0.53 $0.2445 1,243,522.0 -17.26%
2025-01 $1.55 $0.6244 $0.9256 90,433,559.0 +7.85%

Moving iMage Technologies Inc. Storia dei prezzi delle azioni (MITQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.74 $0.6112 $0.1288 401,263.0 +1.04%
2024-11 $0.68 $0.5748 $0.1052 453,693.0 +5.82%
2024-10 $0.72 $0.501 $0.219 1,816,802.0 +9.75%
2024-09 $0.6192 $0.526 $0.0932 1,012,885.0 -2.65%
2024-08 $0.73 $0.526 $0.204 1,520,866.0 -13.72%
2024-07 $0.765 $0.593 $0.172 2,456,229.0 +8.93%
2024-06 $1.44 $0.43 $1.01 76,607,475.0 +23.49%
2024-05 $0.6299 $0.4201 $0.2098 645,095.0 +0.98%
2024-04 $0.6767 $0.4512 $0.2255 832,374.0 +4.85%
2024-03 $0.70 $0.4311 $0.2689 873,655.0 -27.33%
2024-02 $0.86 $0.6101 $0.2499 678,615.0 -24.71%
2024-01 $0.96 $0.8201 $0.1399 676,612.0 -7.94%

Moving iMage Technologies Inc. Storia dei prezzi delle azioni (MITQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.05 $0.868 $0.182 986,630.0 +8.25%
2023-11 $0.968 $0.7021 $0.2659 665,553.0 +22.96%
2023-10 $1.08 $0.70 $0.3799 771,853.0 -18.38%
2023-09 $0.9899 $0.75 $0.2399 461,121.0 -12.13%
2023-08 $1.09 $0.835 $0.2549 954,594.0 +0.73%
2023-07 $1.19 $0.97 $0.22 210,751.0 -16.00%
2023-06 $1.29 $1.06 $0.23 492,367.0 +1.74%
2023-05 $1.18 $0.912 $0.268 3,040,936.0 +19.79%
2023-04 $1.07 $0.923 $0.147 584,824.0 -5.88%
2023-03 $1.35 $0.9234 $0.4266 1,684,401.0 -24.44%
2023-02 $1.51 $1.12 $0.39 8,000,028.0 +15.88%
2023-01 $1.28 $1.07 $0.2063 1,076,270.0 +1.30%
$124.62
price up icon 0.97%
$91.49
price up icon 0.82%
$50.43
price up icon 0.84%
$320.58
price up icon 0.32%
communication_equipment NOK
$4.29
price down icon 1.04%
$7.89
price down icon 0.50%
Capitalizzazione:     |  Volume (24 ore):